INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:05 | 0 | 281,200 |
22.09.25 21:36:20 | 0 | 281,900 |
22.09.25 07:56:04 | 0 | 278,800 |
19.09.25 07:33:17 | 0 | 280,300 |
18.09.25 07:38:19 | 0 | 271,200 |
17.09.25 07:31:33 | 0 | 277,000 |
16.09.25 07:30:49 | 0 | 286,300 |
15.09.25 21:57:17 | 0 | 287,900 |
15.09.25 21:31:21 | 0 | 288,900 |
15.09.25 07:32:59 | 0 | 288,400 |
12.09.25 07:34:39 | 0 | 285,100 |
11.09.25 21:30:39 | 0 | 287,800 |
11.09.25 07:31:51 | 0 | 285,500 |
10.09.25 07:32:21 | 0 | 298,800 |
09.09.25 21:30:57 | 0 | 298,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:32:58 | 0 | 293,700 |
08.09.25 21:32:31 | 0 | 293,800 |
08.09.25 07:34:42 | 0 | 294,300 |
05.09.25 21:34:23 | 0 | 293,500 |
05.09.25 07:33:02 | 0 | 294,300 |
04.09.25 07:35:23 | 0 | 291,900 |
03.09.25 21:30:02 | 0 | 290,700 |
03.09.25 07:32:25 | 0 | 293,500 |
02.09.25 21:40:22 | 0 | 294,900 |
02.09.25 17:20:35 | 20 | 300,100 |
02.09.25 07:30:37 | 0 | 287,500 |
01.09.25 21:40:32 | 0 | 287,500 |
01.09.25 07:37:49 | 0 | 286,900 |
29.08.25 07:31:21 | 0 | 286,100 |
28.08.25 07:33:21 | 0 | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 21:32:19 | 0 | 285,800 |
27.08.25 07:30:32 | 0 | 282,700 |
26.08.25 21:40:24 | 0 | 283,300 |
26.08.25 07:30:52 | 0 | 279,600 |
25.08.25 21:36:34 | 0 | 281,600 |
25.08.25 07:32:59 | 0 | 279,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login