INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:58:11 | 5 | 163,75 |
30.05.24 19:15:52 | 4 | 164,05 |
30.05.24 18:05:41 | 6 | 165,00 |
30.05.24 15:30:00 | 50 | 159,65 |
30.05.24 15:26:16 | 63 | 159,50 |
29.05.24 20:36:21 | 20 | 159,00 |
29.05.24 14:36:02 | 20 | 164,00 |
29.05.24 13:13:40 | 1 | 164,15 |
29.05.24 12:58:43 | 20 | 164,25 |
28.05.24 17:07:02 | 70 | 164,55 |
28.05.24 15:38:09 | 3 | 165,00 |
27.05.24 20:51:28 | 20 | 167,30 |
27.05.24 17:13:25 | 1 | 165,05 |
24.05.24 17:24:08 | 1 | 161,95 |
24.05.24 11:23:18 | 10 | 157,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:30:23 | 1 | 156,80 |
23.05.24 20:02:59 | 50 | 159,45 |
23.05.24 09:30:14 | 1 | 168,85 |
23.05.24 09:25:13 | 60 | 168,75 |
22.05.24 21:29:10 | 129 | 167,75 |
22.05.24 12:10:33 | 5 | 167,15 |
21.05.24 11:38:46 | 30 | 167,85 |
21.05.24 11:38:46 | 40 | 167,85 |
20.05.24 17:56:48 | 1 | 169,95 |
20.05.24 16:52:48 | 20 | 171,45 |
20.05.24 16:46:34 | 30 | 171,45 |
20.05.24 10:47:13 | 30 | 170,95 |
20.05.24 08:00:14 | 8 | 171,00 |
17.05.24 21:46:18 | 9 | 172,15 |
17.05.24 21:37:25 | 15 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:22:53 | 30 | 171,05 |
17.05.24 15:50:54 | 6 | 170,50 |
16.05.24 20:44:02 | 3 | 170,00 |
16.05.24 19:41:48 | 35 | 169,50 |
16.05.24 11:57:29 | 6 | 164,60 |
16.05.24 09:32:47 | 14 | 164,55 |
16.05.24 09:32:31 | 61 | 164,95 |
15.05.24 16:17:15 | 30 | 162,00 |
15.05.24 10:47:58 | 19 | 159,05 |
15.05.24 09:30:30 | 1 | 159,00 |
14.05.24 15:44:33 | 30 | 150,35 |
14.05.24 10:26:32 | 2 | 148,35 |
13.05.24 21:17:09 | 5 | 149,70 |
13.05.24 15:11:30 | 16 | 155,40 |
13.05.24 14:06:46 | 10 | 155,30 |