INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:39:46 | 20 | 283,10 |
23.05.25 09:31:30 | 1 | 285,90 |
22.05.25 16:52:14 | 4 | 286,30 |
22.05.25 16:28:34 | 41 | 285,90 |
22.05.25 10:37:00 | 12 | 285,10 |
21.05.25 21:51:26 | 31 | 286,50 |
21.05.25 16:59:03 | 8 | 288,00 |
21.05.25 15:53:07 | 2 | 290,70 |
21.05.25 15:12:31 | 4 | 284,80 |
21.05.25 12:42:31 | 9 | 284,10 |
21.05.25 10:15:59 | 1 | 285,70 |
21.05.25 08:02:08 | 1 | 289,80 |
21.05.25 08:00:58 | 1 | 285,60 |
20.05.25 11:58:17 | 4 | 286,40 |
20.05.25 11:40:47 | 17 | 286,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:50 | 1 | 288,50 |
19.05.25 16:24:05 | 20 | 288,10 |
19.05.25 15:43:04 | 2 | 287,00 |
19.05.25 10:08:33 | 2 | 283,20 |
19.05.25 09:30:12 | 1 | 282,00 |
19.05.25 07:31:05 | 30 | 283,10 |
19.05.25 07:30:00 | 35 | 284,30 |
15.05.25 18:09:15 | 10 | 286,30 |
15.05.25 14:46:05 | 12 | 284,20 |
15.05.25 12:43:39 | 3 | 283,20 |
15.05.25 09:32:11 | 12 | 287,90 |
15.05.25 09:30:27 | 1 | 287,90 |
14.05.25 17:00:23 | 3 | 282,50 |
14.05.25 15:55:55 | 1 | 282,40 |
13.05.25 17:18:39 | 10 | 287,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:38:41 | 15 | 288,20 |
13.05.25 15:27:07 | 18 | 284,00 |
13.05.25 11:20:32 | 1 | 287,20 |
13.05.25 09:03:06 | 20 | 286,70 |
12.05.25 19:55:01 | 20 | 285,50 |
12.05.25 18:50:06 | 1 | 285,80 |
12.05.25 18:14:17 | 1 | 284,60 |
12.05.25 18:04:02 | 4 | 283,60 |
12.05.25 18:03:11 | 4 | 284,60 |
12.05.25 18:02:22 | 4 | 284,50 |
12.05.25 18:02:05 | 1 | 283,40 |
12.05.25 18:01:40 | 1 | 283,40 |
12.05.25 18:01:33 | 2 | 284,60 |
12.05.25 18:01:24 | 1 | 283,50 |
12.05.25 18:01:11 | 1 | 283,60 |