INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:18 | 0 | 279,500 |
18:44:10 | 0 | 279,500 |
18:14:02 | 0 | 279,300 |
17:43:58 | 0 | 279,300 |
17:23:18 | 1 | 279,300 |
17:14:06 | 0 | 280,400 |
16:44:23 | 0 | 281,600 |
16:14:25 | 0 | 282,100 |
15:44:27 | 0 | 282,400 |
15:14:15 | 0 | 282,400 |
14:43:45 | 0 | 282,400 |
14:13:48 | 0 | 282,400 |
13:43:41 | 0 | 282,400 |
13:14:11 | 0 | 282,400 |
12:43:47 | 0 | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:48 | 0 | 282,400 |
11:43:39 | 0 | 282,400 |
11:13:31 | 0 | 282,400 |
10:43:13 | 0 | 282,400 |
10:13:10 | 0 | 282,400 |
09:43:35 | 0 | 282,400 |
09:14:17 | 0 | 282,400 |
08:43:09 | 0 | 282,200 |
07:30:35 | 0 | 282,100 |
22.10.25 22:43:25 | 0 | 284,600 |
22.10.25 22:13:32 | 0 | 284,600 |
22.10.25 21:43:19 | 0 | 284,900 |
22.10.25 21:13:28 | 0 | 284,800 |
22.10.25 20:43:50 | 0 | 284,500 |
22.10.25 20:13:31 | 0 | 283,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:43:50 | 0 | 283,900 |
22.10.25 19:13:50 | 0 | 285,900 |
22.10.25 18:43:27 | 0 | 286,800 |
22.10.25 18:13:17 | 0 | 287,100 |
22.10.25 17:43:31 | 0 | 287,100 |
22.10.25 17:14:09 | 0 | 287,500 |
22.10.25 16:43:23 | 0 | 287,700 |
22.10.25 16:14:08 | 0 | 286,400 |
22.10.25 15:44:08 | 0 | 285,200 |
22.10.25 15:14:05 | 0 | 283,000 |
22.10.25 14:44:15 | 0 | 283,000 |
22.10.25 14:14:16 | 0 | 282,100 |
22.10.25 13:43:10 | 0 | 282,100 |
22.10.25 13:13:39 | 0 | 282,100 |
22.10.25 12:43:21 | 0 | 282,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login