INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:06 | 0 | 254,200 |
02.07.25 22:43:48 | 0 | 254,800 |
02.07.25 22:13:43 | 0 | 254,800 |
02.07.25 21:44:04 | 0 | 254,800 |
02.07.25 21:14:04 | 0 | 254,800 |
02.07.25 20:44:24 | 0 | 254,800 |
02.07.25 20:13:09 | 0 | 254,800 |
02.07.25 19:43:36 | 0 | 254,800 |
02.07.25 19:14:22 | 2 | 254,800 |
02.07.25 19:13:38 | 0 | 254,900 |
02.07.25 18:44:02 | 0 | 254,900 |
02.07.25 18:13:51 | 0 | 253,500 |
02.07.25 17:43:46 | 0 | 253,900 |
02.07.25 17:13:49 | 0 | 254,800 |
02.07.25 16:44:04 | 0 | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:39:46 | 1 | 257,900 |
02.07.25 16:13:48 | 0 | 257,400 |
02.07.25 15:44:20 | 0 | 253,700 |
02.07.25 15:14:18 | 0 | 253,700 |
02.07.25 14:44:11 | 0 | 253,700 |
02.07.25 14:13:17 | 0 | 253,700 |
02.07.25 13:44:01 | 0 | 253,700 |
02.07.25 13:13:31 | 0 | 253,700 |
02.07.25 12:43:22 | 0 | 253,700 |
02.07.25 12:13:39 | 0 | 253,700 |
02.07.25 11:43:56 | 0 | 253,700 |
02.07.25 11:14:09 | 0 | 253,700 |
02.07.25 10:44:11 | 0 | 253,700 |
02.07.25 10:13:59 | 0 | 253,700 |
02.07.25 09:44:20 | 0 | 253,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:14:09 | 0 | 253,700 |
02.07.25 08:44:14 | 0 | 253,500 |
02.07.25 07:30:27 | 0 | 253,000 |
01.07.25 22:44:09 | 0 | 254,600 |
01.07.25 22:14:11 | 0 | 254,600 |
01.07.25 21:43:57 | 0 | 254,600 |
01.07.25 21:35:32 | 1 | 254,600 |
01.07.25 21:13:29 | 0 | 253,900 |
01.07.25 20:43:20 | 0 | 255,400 |
01.07.25 20:13:39 | 0 | 256,200 |
01.07.25 19:44:13 | 0 | 256,200 |
01.07.25 19:13:00 | 0 | 255,600 |
01.07.25 18:43:13 | 0 | 255,600 |
01.07.25 18:14:04 | 0 | 256,900 |
01.07.25 17:43:13 | 0 | 254,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login