INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:02 | 0 | 172,200 |
17.05.24 21:13:50 | 0 | 172,100 |
17.05.24 20:43:47 | 0 | 171,550 |
17.05.24 20:13:15 | 0 | 171,750 |
17.05.24 19:44:14 | 0 | 172,000 |
17.05.24 19:14:19 | 0 | 171,600 |
17.05.24 18:43:50 | 0 | 170,700 |
17.05.24 18:13:56 | 0 | 170,700 |
17.05.24 18:10:42 | 1 | 170,700 |
17.05.24 17:43:41 | 0 | 170,300 |
17.05.24 17:13:22 | 0 | 170,300 |
17.05.24 16:43:02 | 0 | 169,400 |
17.05.24 16:13:37 | 0 | 169,650 |
17.05.24 15:43:51 | 0 | 169,650 |
17.05.24 15:13:26 | 0 | 170,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:58 | 0 | 170,050 |
17.05.24 14:13:28 | 0 | 170,050 |
17.05.24 13:43:52 | 0 | 170,050 |
17.05.24 13:13:00 | 0 | 170,050 |
17.05.24 12:43:17 | 0 | 170,050 |
17.05.24 12:13:45 | 0 | 170,050 |
17.05.24 11:43:01 | 0 | 170,050 |
17.05.24 11:13:20 | 0 | 170,050 |
17.05.24 10:43:15 | 0 | 170,050 |
17.05.24 10:13:28 | 0 | 170,050 |
17.05.24 09:43:45 | 0 | 170,050 |
17.05.24 09:14:19 | 0 | 170,050 |
17.05.24 08:00:27 | 0 | 170,050 |
16.05.24 21:43:48 | 0 | 170,050 |
16.05.24 21:14:21 | 0 | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:14 | 0 | 170,000 |
16.05.24 20:13:07 | 0 | 169,300 |
16.05.24 19:45:47 | 2 | 169,200 |
16.05.24 19:43:41 | 0 | 169,200 |
16.05.24 19:13:55 | 0 | 168,050 |
16.05.24 18:43:47 | 0 | 167,650 |
16.05.24 18:14:01 | 0 | 167,400 |
16.05.24 17:43:56 | 0 | 167,400 |
16.05.24 17:13:54 | 0 | 166,900 |
16.05.24 16:43:31 | 0 | 166,900 |
16.05.24 16:16:29 | 2 | 167,500 |
16.05.24 16:13:54 | 0 | 166,750 |
16.05.24 15:43:41 | 0 | 166,550 |
16.05.24 15:13:47 | 0 | 166,900 |
16.05.24 14:43:47 | 0 | 166,950 |