INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:53 | 0 | 227,500 |
22:13:37 | 0 | 227,500 |
21:43:32 | 0 | 227,500 |
21:13:45 | 0 | 227,500 |
20:43:42 | 0 | 227,500 |
20:13:28 | 0 | 226,800 |
19:43:19 | 0 | 226,300 |
19:13:16 | 0 | 226,700 |
18:43:19 | 0 | 226,700 |
18:13:24 | 0 | 226,200 |
17:43:44 | 0 | 226,200 |
17:13:50 | 0 | 226,200 |
16:43:44 | 0 | 226,300 |
16:19:22 | 1 | 226,400 |
16:13:54 | 0 | 226,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:31 | 0 | 226,400 |
15:13:29 | 0 | 220,500 |
14:43:34 | 0 | 219,500 |
14:13:06 | 0 | 218,500 |
13:43:17 | 0 | 218,500 |
13:13:18 | 0 | 218,500 |
12:43:29 | 0 | 218,400 |
12:38:25 | 5 | 218,400 |
12:13:52 | 0 | 218,200 |
12:03:02 | 2 | 218,200 |
11:43:46 | 0 | 221,300 |
11:40:50 | 5 | 221,300 |
11:13:25 | 0 | 219,500 |
10:43:38 | 0 | 219,500 |
10:13:33 | 0 | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:21 | 0 | 219,500 |
09:13:15 | 0 | 219,500 |
08:43:10 | 0 | 219,500 |
07:30:18 | 0 | 219,500 |
30.04.25 22:43:11 | 0 | 221,500 |
30.04.25 22:13:03 | 0 | 221,500 |
30.04.25 21:43:15 | 0 | 220,800 |
30.04.25 21:13:18 | 0 | 220,800 |
30.04.25 20:43:29 | 0 | 220,800 |
30.04.25 20:13:25 | 0 | 220,500 |
30.04.25 19:43:51 | 0 | 220,400 |
30.04.25 19:13:50 | 0 | 219,800 |
30.04.25 18:43:50 | 0 | 220,200 |
30.04.25 18:13:11 | 0 | 220,200 |
30.04.25 17:43:43 | 0 | 219,800 |