INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:01 | 0 | 243,400 |
12:44:20 | 0 | 243,400 |
12:13:40 | 0 | 243,400 |
11:44:19 | 0 | 243,300 |
11:13:56 | 0 | 243,300 |
10:43:22 | 0 | 243,300 |
10:13:05 | 0 | 243,200 |
09:44:04 | 0 | 243,200 |
09:14:05 | 0 | 243,100 |
08:44:17 | 0 | 243,300 |
07:30:41 | 0 | 243,300 |
22.07.25 22:43:04 | 0 | 242,500 |
22.07.25 22:13:55 | 0 | 242,500 |
22.07.25 21:44:11 | 0 | 242,100 |
22.07.25 21:13:51 | 0 | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:44:07 | 0 | 241,700 |
22.07.25 20:13:40 | 0 | 241,700 |
22.07.25 19:43:40 | 0 | 241,700 |
22.07.25 19:13:05 | 0 | 241,700 |
22.07.25 18:44:13 | 0 | 242,100 |
22.07.25 18:14:08 | 0 | 242,100 |
22.07.25 17:43:53 | 0 | 242,400 |
22.07.25 17:13:42 | 0 | 242,400 |
22.07.25 16:43:03 | 0 | 242,700 |
22.07.25 16:13:15 | 0 | 242,200 |
22.07.25 15:44:02 | 0 | 242,000 |
22.07.25 15:13:04 | 0 | 242,000 |
22.07.25 15:04:41 | 1 | 242,000 |
22.07.25 14:44:01 | 0 | 238,700 |
22.07.25 14:14:16 | 0 | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:43:29 | 0 | 238,700 |
22.07.25 13:14:18 | 0 | 238,700 |
22.07.25 12:44:01 | 0 | 238,700 |
22.07.25 12:14:15 | 0 | 238,700 |
22.07.25 11:44:10 | 0 | 238,700 |
22.07.25 11:14:02 | 0 | 238,700 |
22.07.25 10:43:48 | 0 | 238,700 |
22.07.25 09:43:46 | 0 | 238,700 |
22.07.25 09:14:17 | 0 | 238,600 |
22.07.25 08:44:07 | 0 | 238,600 |
22.07.25 07:30:30 | 0 | 238,400 |
21.07.25 22:43:04 | 0 | 240,700 |
21.07.25 22:13:15 | 0 | 240,700 |
21.07.25 21:43:11 | 0 | 240,700 |
21.07.25 21:13:41 | 0 | 240,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login