INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:44:20 | 0 | 259,600 |
| 01.10.25 22:14:28 | 0 | 259,600 |
| 01.10.25 21:43:24 | 0 | 259,500 |
| 01.10.25 21:21:52 | 1 | 260,500 |
| 01.10.25 21:20:50 | 2 | 260,600 |
| 01.10.25 21:13:30 | 0 | 261,100 |
| 01.10.25 21:09:36 | 3 | 261,100 |
| 01.10.25 20:43:42 | 0 | 260,200 |
| 01.10.25 20:14:25 | 0 | 259,600 |
| 01.10.25 19:44:28 | 0 | 257,600 |
| 01.10.25 19:14:04 | 0 | 257,000 |
| 01.10.25 19:08:01 | 4 | 256,900 |
| 01.10.25 18:57:43 | 8 | 258,700 |
| 01.10.25 18:54:54 | 2 | 256,700 |
| 01.10.25 18:43:44 | 0 | 257,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:13:41 | 0 | 255,600 |
| 01.10.25 17:43:37 | 0 | 252,000 |
| 01.10.25 17:13:20 | 0 | 249,200 |
| 01.10.25 16:45:50 | 4 | 247,300 |
| 01.10.25 16:43:37 | 0 | 248,700 |
| 01.10.25 16:31:42 | 2 | 248,700 |
| 01.10.25 16:30:09 | 4 | 250,200 |
| 01.10.25 16:14:21 | 0 | 255,600 |
| 01.10.25 15:44:27 | 0 | 263,400 |
| 01.10.25 15:13:40 | 0 | 260,900 |
| 01.10.25 14:43:31 | 0 | 260,900 |
| 01.10.25 14:14:16 | 0 | 260,900 |
| 01.10.25 13:44:21 | 0 | 260,900 |
| 01.10.25 13:13:49 | 0 | 260,900 |
| 01.10.25 12:44:23 | 0 | 260,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 12:13:33 | 0 | 260,900 |
| 01.10.25 11:43:24 | 0 | 260,900 |
| 01.10.25 11:13:08 | 0 | 260,900 |
| 01.10.25 10:43:21 | 0 | 260,900 |
| 01.10.25 10:13:01 | 0 | 260,900 |
| 01.10.25 09:43:26 | 0 | 260,900 |
| 01.10.25 09:13:24 | 0 | 260,800 |
| 01.10.25 09:05:06 | 4 | 260,300 |
| 01.10.25 08:44:05 | 0 | 260,800 |
| 01.10.25 08:16:01 | 4 | 260,800 |
| 01.10.25 07:30:32 | 0 | 260,600 |
| 30.09.25 22:43:49 | 0 | 263,000 |
| 30.09.25 22:14:33 | 0 | 262,800 |
| 30.09.25 21:43:56 | 0 | 262,200 |
| 30.09.25 21:14:25 | 0 | 262,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login