INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 259,0000 |
01.10.25 21:55:02 | 0 | 259,8000 |
01.10.25 21:34:49 | 0 | 258,8000 |
01.10.25 19:55:01 | 0 | 258,6000 |
01.10.25 19:40:02 | 0 | 257,6000 |
01.10.25 18:00:02 | 0 | 253,9000 |
01.10.25 17:00:02 | 0 | 250,1000 |
01.10.25 15:40:02 | 0 | 263,5000 |
01.10.25 08:05:02 | 0 | 259,6000 |
30.09.25 21:55:01 | 0 | 261,8000 |
30.09.25 21:38:08 | 0 | 262,3000 |
30.09.25 19:55:02 | 0 | 261,6000 |
30.09.25 19:40:01 | 0 | 260,7000 |
30.09.25 18:00:02 | 0 | 261,1000 |
30.09.25 17:00:02 | 0 | 260,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:40:01 | 0 | 262,0000 |
30.09.25 08:05:02 | 0 | 262,6000 |
29.09.25 21:55:01 | 0 | 264,0000 |
29.09.25 21:32:37 | 0 | 264,6000 |
29.09.25 19:55:01 | 0 | 265,4000 |
29.09.25 19:40:01 | 0 | 264,4000 |
29.09.25 18:00:01 | 0 | 264,1000 |
29.09.25 17:00:02 | 0 | 263,0000 |
29.09.25 15:40:01 | 0 | 265,1000 |
29.09.25 08:05:02 | 0 | 270,0000 |
26.09.25 21:55:02 | 0 | 272,1000 |
26.09.25 19:55:02 | 0 | 275,1000 |
26.09.25 19:40:01 | 0 | 275,6000 |
26.09.25 18:00:01 | 0 | 274,6000 |
26.09.25 17:00:01 | 0 | 276,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:40:01 | 0 | 275,0000 |
26.09.25 15:35:31 | 0 | 277,3000 |
26.09.25 08:05:02 | 0 | 275,2000 |
26.09.25 08:03:54 | 0 | 275,2000 |
25.09.25 21:55:01 | 0 | 276,0000 |
25.09.25 19:55:01 | 0 | 272,9000 |
25.09.25 19:40:01 | 0 | 272,8000 |
25.09.25 18:00:01 | 0 | 270,7000 |
25.09.25 17:00:02 | 0 | 270,3000 |
25.09.25 15:43:03 | 0 | 269,5000 |
25.09.25 15:40:01 | 0 | 268,5000 |
25.09.25 08:05:02 | 0 | 276,5000 |
24.09.25 21:55:01 | 0 | 278,2000 |
24.09.25 19:55:02 | 0 | 277,4000 |
24.09.25 19:40:02 | 0 | 277,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login