INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 252,3000 |
03.07.25 21:55:01 | 0 | 253,6000 |
03.07.25 19:55:01 | 0 | 253,6000 |
03.07.25 19:40:01 | 0 | 253,6000 |
03.07.25 18:00:02 | 0 | 255,1000 |
03.07.25 17:00:02 | 0 | 254,7000 |
03.07.25 15:40:01 | 0 | 254,4000 |
03.07.25 08:05:02 | 0 | 254,0000 |
02.07.25 21:55:01 | 0 | 254,3000 |
02.07.25 21:52:38 | 0 | 253,9000 |
02.07.25 19:55:02 | 0 | 254,4000 |
02.07.25 19:40:01 | 0 | 254,5000 |
02.07.25 18:00:02 | 0 | 252,5000 |
02.07.25 17:00:01 | 0 | 255,9000 |
02.07.25 15:49:16 | 0 | 255,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:40:01 | 0 | 253,6000 |
02.07.25 08:05:01 | 0 | 253,3000 |
01.07.25 21:55:01 | 0 | 253,9000 |
01.07.25 21:52:52 | 0 | 254,1000 |
01.07.25 19:55:01 | 0 | 255,4000 |
01.07.25 19:40:02 | 0 | 256,5000 |
01.07.25 18:00:02 | 0 | 254,7000 |
01.07.25 17:00:01 | 0 | 259,2000 |
01.07.25 15:40:01 | 0 | 263,8000 |
01.07.25 08:05:01 | 0 | 249,7000 |
01.07.25 08:04:04 | 0 | 249,7000 |
30.06.25 21:55:01 | 0 | 267,1000 |
30.06.25 19:55:01 | 0 | 265,9000 |
30.06.25 19:40:01 | 0 | 265,8000 |
30.06.25 18:00:01 | 0 | 265,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:05:28 | 5 | 266,5000 |
30.06.25 17:00:02 | 0 | 267,3000 |
30.06.25 15:40:01 | 0 | 267,0000 |
30.06.25 15:37:41 | 0 | 267,0000 |
30.06.25 08:05:02 | 0 | 266,2000 |
27.06.25 21:55:02 | 0 | 266,6000 |
27.06.25 21:43:27 | 0 | 265,5000 |
27.06.25 19:55:01 | 0 | 265,6000 |
27.06.25 19:40:01 | 0 | 266,0000 |
27.06.25 18:00:02 | 0 | 264,9000 |
27.06.25 17:00:02 | 0 | 265,5000 |
27.06.25 15:40:02 | 0 | 261,2000 |
27.06.25 08:05:01 | 0 | 263,5000 |
26.06.25 21:55:01 | 0 | 263,7000 |
26.06.25 19:55:01 | 0 | 261,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login