INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:12 | 0 | 241,9000 |
23.07.25 21:33:42 | 0 | 243,3000 |
23.07.25 15:42:23 | 0 | 243,9000 |
23.07.25 08:12:19 | 0 | 242,3000 |
22.07.25 15:45:37 | 0 | 241,0000 |
22.07.25 11:08:51 | 4 | 238,1000 |
22.07.25 08:11:29 | 0 | 238,6000 |
21.07.25 08:16:25 | 0 | 243,1000 |
18.07.25 21:42:14 | 0 | 244,8000 |
18.07.25 15:45:48 | 0 | 243,3000 |
18.07.25 08:05:02 | 0 | 243,1000 |
18.07.25 08:04:39 | 0 | 243,1000 |
17.07.25 21:55:01 | 0 | 243,5000 |
17.07.25 19:55:02 | 0 | 245,5000 |
17.07.25 19:40:02 | 0 | 245,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 18:00:01 | 0 | 246,2000 |
17.07.25 17:00:01 | 0 | 246,7000 |
17.07.25 15:40:01 | 0 | 247,5000 |
17.07.25 15:35:56 | 0 | 248,4000 |
17.07.25 08:05:02 | 0 | 246,4000 |
16.07.25 21:55:01 | 0 | 247,3000 |
16.07.25 21:52:42 | 0 | 247,2000 |
16.07.25 19:55:01 | 0 | 247,3000 |
16.07.25 19:40:01 | 0 | 247,0000 |
16.07.25 18:00:02 | 0 | 247,4000 |
16.07.25 17:00:02 | 0 | 249,4000 |
16.07.25 15:40:01 | 0 | 250,7000 |
16.07.25 15:34:40 | 0 | 251,3000 |
16.07.25 08:05:02 | 0 | 247,3000 |
15.07.25 21:55:01 | 0 | 249,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:53:00 | 0 | 249,4000 |
15.07.25 21:52:24 | 0 | 249,5000 |
15.07.25 19:55:01 | 0 | 251,2000 |
15.07.25 19:40:01 | 0 | 251,1000 |
15.07.25 18:00:02 | 0 | 249,8000 |
15.07.25 17:00:02 | 0 | 249,4000 |
15.07.25 16:50:11 | 200 | 250,3000 |
15.07.25 15:40:01 | 0 | 248,1000 |
15.07.25 08:05:02 | 0 | 248,9000 |
14.07.25 21:55:01 | 0 | 249,7000 |
14.07.25 21:47:50 | 0 | 250,4000 |
14.07.25 19:55:02 | 0 | 251,7000 |
14.07.25 19:40:01 | 0 | 251,4000 |
14.07.25 18:00:02 | 0 | 251,6000 |
14.07.25 17:00:02 | 0 | 252,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login