Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:23 | 40 | 287,68 |
| 17:39:55 | 40 | 287,77 |
| 17:39:05 | 80 | 287,97 |
| 17:33:35 | 40 | 287,98 |
| 17:33:22 | 40 | 288,14 |
| 17:33:22 | 40 | 288,14 |
| 17:33:22 | 120 | 288,14 |
| 17:23:44 | 40 | 288,46 |
| 17:16:26 | 41 | 288,45 |
| 17:05:06 | 40 | 288,63 |
| 17:00:38 | 40 | 289,74 |
| 17:00:38 | 40 | 289,74 |
| 17:00:38 | 82 | 289,79 |
| 17:00:38 | 40 | 289,79 |
| 16:46:39 | 40 | 288,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:39 | 40 | 288,29 |
| 16:46:38 | 80 | 288,57 |
| 16:46:15 | 40 | 288,18 |
| 16:46:15 | 40 | 288,37 |
| 16:46:14 | 40 | 288,46 |
| 16:45:44 | 100 | 288,24 |
| 16:45:33 | 100 | 288,24 |
| 16:44:04 | 80 | 288,11 |
| 16:44:01 | 40 | 287,97 |
| 16:42:59 | 100 | 288,41 |
| 16:42:35 | 100 | 287,74 |
| 16:40:19 | 100 | 287,40 |
| 16:40:19 | 123 | 287,40 |
| 16:39:01 | 100 | 287,40 |
| 16:35:55 | 40 | 286,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:31 | 40 | 286,42 |
| 16:27:27 | 40 | 286,50 |
| 16:26:34 | 40 | 286,64 |
| 16:26:34 | 40 | 286,65 |
| 16:26:34 | 40 | 286,65 |
| 16:26:34 | 40 | 286,65 |
| 16:26:34 | 40 | 286,66 |
| 16:23:18 | 40 | 286,63 |
| 16:23:18 | 50 | 286,64 |
| 16:13:33 | 40 | 286,04 |
| 16:10:43 | 40 | 285,76 |
| 16:04:55 | 40 | 285,68 |
| 16:00:00 | 40 | 286,16 |
| 16:00:00 | 40 | 286,33 |
| 15:38:17 | 40 | 285,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login