Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 93,39 Tsd. | 286,5800 |
21:59:59 | 100 | 286,5800 |
21:59:59 | 100 | 286,6300 |
21:59:59 | 112 | 286,6300 |
21:59:59 | 100 | 286,6300 |
21:59:59 | 100 | 286,6300 |
21:59:58 | 100 | 286,6800 |
21:59:57 | 365 | 286,6900 |
21:59:57 | 200 | 286,6800 |
21:59:57 | 100 | 286,6700 |
21:59:57 | 200 | 286,6700 |
21:59:57 | 100 | 286,6000 |
21:59:57 | 119 | 286,6200 |
21:59:57 | 196 | 286,6200 |
21:59:57 | 257 | 286,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 286,6600 |
21:59:56 | 200 | 286,6600 |
21:59:56 | 100 | 286,6300 |
21:59:54 | 100 | 286,4700 |
21:59:54 | 100 | 286,5300 |
21:59:50 | 100 | 286,5800 |
21:59:50 | 100 | 286,5800 |
21:59:50 | 100 | 286,6000 |
21:59:47 | 105 | 286,5000 |
21:59:46 | 117 | 286,5150 |
21:59:41 | 121 | 286,4300 |
21:59:40 | 122 | 286,5150 |
21:59:38 | 100 | 286,5300 |
21:59:36 | 100 | 286,4300 |
21:59:34 | 102 | 286,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 286,4400 |
21:59:28 | 205 | 286,4900 |
21:59:28 | 100 | 286,4900 |
21:59:28 | 100 | 286,4900 |
21:59:28 | 100 | 286,4810 |
21:59:27 | 100 | 286,4500 |
21:59:26 | 100 | 286,3900 |
21:59:26 | 100 | 286,3900 |
21:59:26 | 100 | 286,4500 |
21:59:25 | 100 | 286,4200 |
21:59:23 | 100 | 286,4425 |
21:59:19 | 136 | 286,4500 |
21:59:19 | 100 | 286,4400 |
21:59:18 | 100 | 286,4100 |
21:59:15 | 100 | 286,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login