Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 70,28 Tsd. | 321,3600 |
23.05.25 21:59:59 | 103 | 321,4600 |
23.05.25 21:59:59 | 161 | 321,3000 |
23.05.25 21:59:59 | 900 | 321,3100 |
23.05.25 21:59:59 | 1,10 Tsd. | 321,3100 |
23.05.25 21:59:59 | 100 | 321,3200 |
23.05.25 21:59:59 | 110 | 321,3600 |
23.05.25 21:59:59 | 100 | 321,3600 |
23.05.25 21:59:59 | 100 | 321,3700 |
23.05.25 21:59:59 | 325 | 321,3700 |
23.05.25 21:59:58 | 186 | 321,4600 |
23.05.25 21:59:58 | 100 | 321,4600 |
23.05.25 21:59:57 | 100 | 321,4100 |
23.05.25 21:59:53 | 162 | 321,4600 |
23.05.25 21:59:53 | 100 | 321,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:52 | 120 | 321,4600 |
23.05.25 21:59:52 | 100 | 321,4100 |
23.05.25 21:59:50 | 100 | 321,4700 |
23.05.25 21:59:44 | 132 | 321,3400 |
23.05.25 21:59:44 | 100 | 321,3050 |
23.05.25 21:59:41 | 100 | 321,3400 |
23.05.25 21:59:37 | 100 | 321,5300 |
23.05.25 21:59:33 | 100 | 321,4600 |
23.05.25 21:59:31 | 100 | 321,4550 |
23.05.25 21:59:19 | 100 | 321,5500 |
23.05.25 21:59:19 | 100 | 321,5500 |
23.05.25 21:59:19 | 100 | 321,5500 |
23.05.25 21:59:18 | 100 | 321,5500 |
23.05.25 21:59:18 | 100 | 321,5400 |
23.05.25 21:59:14 | 100 | 321,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:14 | 100 | 321,5000 |
23.05.25 21:59:14 | 100 | 321,4600 |
23.05.25 21:59:14 | 100 | 321,4600 |
23.05.25 21:59:14 | 100 | 321,4600 |
23.05.25 21:59:14 | 300 | 321,4600 |
23.05.25 21:59:12 | 100 | 321,3800 |
23.05.25 21:59:12 | 100 | 321,4100 |
23.05.25 21:59:12 | 100 | 321,4100 |
23.05.25 21:59:12 | 150 | 321,4000 |
23.05.25 21:59:04 | 409 | 321,3200 |
23.05.25 21:58:55 | 100 | 321,4600 |
23.05.25 21:58:55 | 100 | 321,5000 |
23.05.25 21:58:55 | 100 | 321,5000 |
23.05.25 21:58:55 | 100 | 321,5000 |
23.05.25 21:58:54 | 100 | 321,5000 |