Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:00 | 52,30 Tsd. | 288,8200 |
| 18:59:59 | 40 | 288,7100 |
| 18:59:59 | 128 | 288,7850 |
| 18:59:59 | 40 | 288,7800 |
| 18:59:59 | 110 | 288,7800 |
| 18:59:58 | 40 | 288,7850 |
| 18:59:58 | 40 | 288,7800 |
| 18:59:58 | 100 | 288,7850 |
| 18:59:58 | 40 | 288,8600 |
| 18:59:58 | 40 | 288,8500 |
| 18:59:58 | 40 | 288,8600 |
| 18:59:57 | 40 | 288,8100 |
| 18:59:57 | 40 | 288,7500 |
| 18:59:57 | 69 | 288,8400 |
| 18:59:57 | 69 | 288,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:57 | 69 | 288,8300 |
| 18:59:56 | 109 | 288,7850 |
| 18:59:56 | 40 | 288,7500 |
| 18:59:56 | 80 | 288,8350 |
| 18:59:56 | 40 | 288,8900 |
| 18:59:56 | 90 | 288,8350 |
| 18:59:55 | 40 | 288,7500 |
| 18:59:55 | 70 | 288,7200 |
| 18:59:55 | 57 | 288,8200 |
| 18:59:54 | 128 | 288,8700 |
| 18:59:54 | 124 | 288,8400 |
| 18:59:54 | 40 | 288,7500 |
| 18:59:54 | 40 | 288,8400 |
| 18:59:54 | 40 | 288,8400 |
| 18:59:50 | 40 | 288,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:50 | 80 | 288,8400 |
| 18:59:50 | 85 | 288,8300 |
| 18:59:50 | 52 | 288,8300 |
| 18:59:50 | 62 | 288,8300 |
| 18:59:49 | 52 | 288,8900 |
| 18:59:49 | 100 | 288,8400 |
| 18:59:46 | 56 | 288,8400 |
| 18:59:45 | 40 | 288,7900 |
| 18:59:45 | 306 | 288,8400 |
| 18:59:44 | 40 | 288,7900 |
| 18:59:44 | 51 | 288,8900 |
| 18:59:44 | 50 | 288,8800 |
| 18:59:44 | 100 | 288,8400 |
| 18:59:43 | 40 | 288,9600 |
| 18:59:42 | 40 | 288,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login