Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:00 | 76,29 Tsd. | 257,0100 |
02.05.25 21:59:59 | 100 | 256,9200 |
02.05.25 21:59:59 | 132 | 256,9800 |
02.05.25 21:59:58 | 100 | 256,9300 |
02.05.25 21:59:57 | 100 | 256,9500 |
02.05.25 21:59:57 | 100 | 257,0000 |
02.05.25 21:59:57 | 100 | 257,0000 |
02.05.25 21:59:57 | 100 | 257,0000 |
02.05.25 21:59:56 | 100 | 256,9400 |
02.05.25 21:59:56 | 200 | 256,9900 |
02.05.25 21:59:56 | 100 | 257,0200 |
02.05.25 21:59:56 | 300 | 257,0100 |
02.05.25 21:59:56 | 450 | 257,0000 |
02.05.25 21:59:56 | 100 | 257,0000 |
02.05.25 21:59:56 | 100 | 257,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:56 | 700 | 257,0000 |
02.05.25 21:59:53 | 100 | 257,1300 |
02.05.25 21:59:52 | 100 | 257,0975 |
02.05.25 21:59:50 | 200 | 257,1100 |
02.05.25 21:59:50 | 262 | 257,0340 |
02.05.25 21:59:50 | 175 | 256,9900 |
02.05.25 21:59:50 | 100 | 257,0200 |
02.05.25 21:59:50 | 100 | 256,9800 |
02.05.25 21:59:50 | 100 | 256,9800 |
02.05.25 21:59:50 | 150 | 256,9800 |
02.05.25 21:59:50 | 100 | 256,9900 |
02.05.25 21:59:50 | 100 | 257,0950 |
02.05.25 21:59:50 | 100 | 257,0000 |
02.05.25 21:59:50 | 100 | 257,0000 |
02.05.25 21:59:49 | 100 | 257,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:49 | 100 | 256,9900 |
02.05.25 21:59:49 | 100 | 257,0000 |
02.05.25 21:59:49 | 100 | 257,0000 |
02.05.25 21:59:49 | 100 | 257,0000 |
02.05.25 21:59:47 | 100 | 257,0000 |
02.05.25 21:59:47 | 100 | 257,0000 |
02.05.25 21:59:47 | 183 | 256,9600 |
02.05.25 21:59:47 | 100 | 257,0000 |
02.05.25 21:59:46 | 100 | 256,9900 |
02.05.25 21:59:46 | 155 | 256,9400 |
02.05.25 21:59:46 | 300 | 256,9400 |
02.05.25 21:59:45 | 987 | 256,9300 |
02.05.25 21:59:45 | 111 | 256,9300 |
02.05.25 21:59:45 | 101 | 256,9700 |
02.05.25 21:59:41 | 102 | 256,9300 |