Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | 100 | 306,9100 |
15:44:23 | 200 | 306,9800 |
15:44:23 | 2,23 Tsd. | 305,9600 |
15:42:55 | 100 | 305,9400 |
15:42:38 | 100 | 305,9500 |
15:42:24 | 100 | 306,5700 |
15:41:32 | 100 | 305,8400 |
15:41:32 | 100 | 305,7300 |
15:41:26 | 100 | 305,2340 |
15:41:26 | 2,00 Tsd. | 305,9280 |
15:40:17 | 100 | 305,2900 |
15:39:19 | 100 | 304,0250 |
15:39:19 | 100 | 304,0300 |
15:39:19 | 100 | 304,0300 |
15:39:13 | 100 | 305,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:12 | 130 | 305,1100 |
15:39:12 | 100 | 305,1000 |
15:39:12 | 100 | 305,1000 |
15:39:12 | 100 | 305,1100 |
15:39:12 | 100 | 304,7400 |
15:39:12 | 100 | 305,0300 |
15:39:12 | 100 | 305,0350 |
15:39:12 | 100 | 305,0300 |
15:39:12 | 100 | 305,1500 |
15:39:12 | 100 | 305,0300 |
15:39:12 | 100 | 305,1500 |
15:39:12 | 100 | 305,1500 |
15:39:12 | 100 | 305,0300 |
15:39:12 | 100 | 305,1300 |
15:39:12 | 100 | 305,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:12 | 100 | 305,1500 |
15:39:12 | 100 | 305,1500 |
15:39:12 | 100 | 305,0200 |
15:39:12 | 100 | 305,1500 |
15:39:12 | 100 | 305,1500 |
15:39:12 | 100 | 305,1500 |
15:39:12 | 100 | 305,1500 |
15:39:12 | 100 | 305,0300 |
15:39:12 | 100 | 305,1500 |
15:38:51 | 100 | 306,0100 |
15:38:18 | 100 | 306,7800 |
15:38:18 | 100 | 306,7700 |
15:38:18 | 100 | 306,7700 |
15:38:18 | 100 | 306,7800 |
15:37:16 | 100 | 305,6450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login