Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 61,12 Tsd. | 323,4600 |
21:59:59 | 112 | 323,5200 |
21:59:59 | 104 | 323,4500 |
21:59:58 | 525 | 323,4500 |
21:59:58 | 284 | 323,4600 |
21:59:58 | 100 | 323,4600 |
21:59:58 | 100 | 323,4600 |
21:59:58 | 100 | 323,4600 |
21:59:57 | 100 | 323,5900 |
21:59:57 | 100 | 323,5800 |
21:59:55 | 100 | 323,4800 |
21:59:54 | 200 | 323,5200 |
21:59:54 | 137 | 323,5300 |
21:59:54 | 102 | 323,6400 |
21:59:53 | 117 | 323,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 323,5100 |
21:59:53 | 102 | 323,6400 |
21:59:50 | 100 | 323,6300 |
21:59:50 | 400 | 323,5600 |
21:59:48 | 100 | 323,6150 |
21:59:48 | 100 | 323,5600 |
21:59:48 | 100 | 323,5600 |
21:59:47 | 100 | 323,5900 |
21:59:45 | 164 | 323,5900 |
21:59:44 | 100 | 323,6300 |
21:59:41 | 100 | 323,6300 |
21:59:41 | 183 | 323,5700 |
21:59:37 | 109 | 323,6100 |
21:59:34 | 100 | 323,5100 |
21:59:34 | 100 | 323,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 323,5700 |
21:59:28 | 100 | 323,5900 |
21:59:28 | 100 | 323,6000 |
21:59:25 | 100 | 323,4600 |
21:59:25 | 100 | 323,4800 |
21:59:06 | 100 | 323,5500 |
21:59:06 | 100 | 323,5900 |
21:58:59 | 100 | 323,5500 |
21:58:49 | 100 | 323,5500 |
21:58:45 | 100 | 323,6200 |
21:58:45 | 175 | 323,6200 |
21:58:41 | 100 | 323,6700 |
21:58:41 | 100 | 323,6700 |
21:58:39 | 100 | 323,6900 |
21:58:35 | 200 | 323,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login