INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:43:14 | 0 | 164,300 |
28.05.24 18:13:16 | 0 | 164,300 |
28.05.24 17:43:22 | 0 | 164,700 |
28.05.24 17:13:23 | 0 | 165,100 |
28.05.24 16:43:02 | 0 | 165,500 |
28.05.24 16:14:17 | 0 | 165,500 |
28.05.24 15:44:04 | 0 | 165,150 |
28.05.24 15:14:23 | 0 | 166,450 |
28.05.24 14:43:33 | 0 | 166,450 |
28.05.24 14:13:45 | 0 | 166,450 |
28.05.24 13:43:45 | 0 | 166,450 |
28.05.24 13:14:16 | 0 | 166,450 |
28.05.24 12:43:39 | 0 | 166,650 |
28.05.24 12:13:40 | 0 | 166,800 |
28.05.24 11:44:23 | 0 | 166,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:13:51 | 0 | 166,850 |
28.05.24 10:43:42 | 0 | 166,850 |
28.05.24 10:13:57 | 0 | 166,850 |
28.05.24 09:43:21 | 0 | 166,900 |
28.05.24 09:14:19 | 0 | 166,900 |
28.05.24 08:00:25 | 0 | 166,900 |
27.05.24 21:43:36 | 0 | 167,300 |
27.05.24 21:13:57 | 0 | 167,300 |
27.05.24 20:43:50 | 0 | 167,300 |
27.05.24 20:14:16 | 10 | 167,300 |
27.05.24 20:13:50 | 0 | 165,050 |
27.05.24 19:44:19 | 0 | 165,050 |
27.05.24 19:13:36 | 0 | 165,050 |
27.05.24 19:12:32 | 4 | 165,050 |
27.05.24 18:43:39 | 0 | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:13:51 | 0 | 165,200 |
27.05.24 17:43:47 | 0 | 165,200 |
27.05.24 17:13:40 | 0 | 165,200 |
27.05.24 16:43:36 | 0 | 165,200 |
27.05.24 16:14:09 | 0 | 165,200 |
27.05.24 15:43:57 | 0 | 165,200 |
27.05.24 15:14:13 | 0 | 165,200 |
27.05.24 14:43:51 | 0 | 165,200 |
27.05.24 14:14:25 | 0 | 165,200 |
27.05.24 13:44:19 | 0 | 165,200 |
27.05.24 13:14:24 | 0 | 165,200 |
27.05.24 12:43:21 | 0 | 165,200 |
27.05.24 12:13:47 | 0 | 165,200 |
27.05.24 11:43:57 | 0 | 165,200 |
27.05.24 11:14:04 | 0 | 165,200 |