BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:08:42 | 325 | 89,000 |
22.05.24 16:07:52 | 15 | 88,850 |
22.05.24 16:01:19 | 100 | 88,000 |
22.05.24 15:58:39 | 30 | 87,600 |
22.05.24 15:53:58 | 100 | 87,000 |
22.05.24 15:46:14 | 95 | 86,050 |
22.05.24 12:41:08 | 75 | 84,500 |
22.05.24 11:49:28 | 5 | 84,400 |
22.05.24 10:13:23 | 10 | 84,850 |
22.05.24 09:52:24 | 1 | 85,050 |
22.05.24 08:50:10 | 50 | 84,950 |
22.05.24 08:49:33 | 10 | 84,700 |
22.05.24 08:07:37 | 0 | 84,350 |
21.05.24 20:47:45 | 17 | 84,950 |
21.05.24 19:08:13 | 0 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:02:31 | 0 | 83,900 |
21.05.24 15:28:07 | 40 | 84,400 |
21.05.24 15:20:49 | 15 | 84,500 |
21.05.24 14:48:16 | 100 | 84,450 |
21.05.24 08:38:16 | 4 | 84,750 |
21.05.24 08:03:40 | 0 | 84,950 |
20.05.24 21:06:35 | 12 | 84,550 |
20.05.24 18:24:34 | 150 | 84,400 |
20.05.24 18:19:34 | 100 | 84,400 |
20.05.24 17:58:35 | 24 | 83,950 |
20.05.24 17:52:52 | 2 | 83,900 |
20.05.24 17:21:55 | 0 | 83,550 |
20.05.24 12:04:49 | 38 | 83,650 |
20.05.24 11:19:12 | 600 | 83,350 |
20.05.24 10:23:54 | 20 | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:17:59 | 10 | 83,650 |
20.05.24 08:53:28 | 350 | 83,450 |
20.05.24 08:05:10 | 100 | 83,450 |
17.05.24 21:59:21 | 0 | 83,250 |
17.05.24 21:46:36 | 2 | 83,500 |
17.05.24 21:40:07 | 30 | 83,500 |
17.05.24 18:59:19 | 0 | 84,650 |
17.05.24 18:38:11 | 0 | 85,150 |
17.05.24 17:38:45 | 0 | 84,500 |
17.05.24 15:38:53 | 57 | 85,400 |
17.05.24 14:01:05 | 4 | 85,400 |
17.05.24 13:44:17 | 5 | 85,450 |
17.05.24 13:24:18 | 10 | 85,200 |
17.05.24 13:18:27 | 102 | 85,300 |
17.05.24 12:41:24 | 50 | 85,150 |