BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:19:51 | 100 | 89,94 |
08.05.24 20:16:50 | 104 | 89,97 |
08.05.24 20:06:25 | 102 | 90,14 |
08.05.24 20:05:10 | 100 | 90,08 |
08.05.24 20:05:10 | 100 | 90,08 |
08.05.24 19:40:02 | 100 | 89,82 |
08.05.24 18:50:12 | 162 | 89,73 |
08.05.24 18:50:12 | 118 | 89,73 |
08.05.24 18:48:50 | 105 | 89,73 |
08.05.24 18:09:04 | 100 | 89,86 |
08.05.24 18:06:38 | 100 | 89,95 |
08.05.24 18:00:55 | 100 | 90,30 |
08.05.24 17:30:30 | 100 | 90,47 |
08.05.24 17:18:12 | 100 | 90,44 |
08.05.24 17:02:50 | 117 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:01:37 | 100 | 90,31 |
08.05.24 16:57:10 | 100 | 90,46 |
08.05.24 16:49:21 | 240 | 90,24 |
08.05.24 16:49:18 | 100 | 90,23 |
08.05.24 16:44:42 | 100 | 90,35 |
08.05.24 16:26:50 | 100 | 90,36 |
08.05.24 16:26:35 | 100 | 90,55 |
08.05.24 16:19:31 | 186 | 90,69 |
08.05.24 16:19:31 | 238 | 90,69 |
08.05.24 16:09:35 | 116 | 90,47 |
08.05.24 16:09:35 | 267 | 90,47 |
08.05.24 16:00:35 | 100 | 89,80 |
08.05.24 16:00:25 | 222 | 89,83 |
08.05.24 15:51:20 | 100 | 89,73 |
08.05.24 15:49:53 | 197 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:49:53 | 277 | 89,90 |
08.05.24 15:49:53 | 104 | 89,90 |
08.05.24 15:43:09 | 300 | 90,24 |
08.05.24 15:41:21 | 100 | 90,18 |
08.05.24 15:38:57 | 100 | 90,27 |
08.05.24 15:37:33 | 102 | 90,47 |
08.05.24 15:34:40 | 110 | 90,27 |
07.05.24 21:59:02 | 100 | 90,98 |
07.05.24 21:58:38 | 100 | 90,94 |
07.05.24 21:58:30 | 100 | 90,93 |
07.05.24 21:56:25 | 100 | 90,92 |
07.05.24 21:54:51 | 122 | 90,94 |
07.05.24 21:54:20 | 100 | 91,00 |
07.05.24 21:54:18 | 137 | 91,10 |
07.05.24 21:13:25 | 100 | 91,19 |