BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:32:15 | 100 | 101,00 |
| 01.05.25 16:31:47 | 115 | 101,00 |
| 01.05.25 16:26:01 | 100 | 101,18 |
| 01.05.25 16:26:00 | 100 | 101,03 |
| 01.05.25 16:22:30 | 125 | 100,91 |
| 01.05.25 16:03:05 | 199 | 101,40 |
| 01.05.25 15:58:53 | 100 | 100,67 |
| 01.05.25 15:58:53 | 100 | 100,57 |
| 01.05.25 15:51:38 | 200 | 100,20 |
| 01.05.25 15:50:02 | 100 | 100,01 |
| 01.05.25 15:49:39 | 100 | 100,07 |
| 01.05.25 15:49:39 | 100 | 100,08 |
| 01.05.25 15:49:34 | 100 | 100,10 |
| 01.05.25 15:49:34 | 100 | 100,13 |
| 01.05.25 15:49:34 | 100 | 100,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:49:34 | 100 | 100,19 |
| 01.05.25 15:48:12 | 100 | 100,27 |
| 01.05.25 15:42:10 | 400 | 101,00 |
| 01.05.25 15:40:40 | 300 | 100,33 |
| 01.05.25 15:39:24 | 150 | 100,50 |
| 01.05.25 15:33:28 | 100 | 101,04 |
| 01.05.25 15:31:15 | 194 | 103,00 |
| 30.04.25 21:59:51 | 100 | 104,07 |
| 30.04.25 21:58:24 | 106 | 104,15 |
| 30.04.25 21:57:51 | 100 | 104,16 |
| 30.04.25 21:57:33 | 100 | 104,21 |
| 30.04.25 21:57:31 | 100 | 104,31 |
| 30.04.25 21:55:37 | 100 | 104,21 |
| 30.04.25 21:51:08 | 100 | 103,98 |
| 30.04.25 21:51:08 | 100 | 103,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:50:58 | 100 | 104,00 |
| 30.04.25 21:39:26 | 100 | 103,89 |
| 30.04.25 21:39:26 | 100 | 103,90 |
| 30.04.25 21:39:26 | 100 | 103,94 |
| 30.04.25 21:39:26 | 100 | 103,94 |
| 30.04.25 21:27:31 | 100 | 104,11 |
| 30.04.25 21:24:36 | 264 | 104,14 |
| 30.04.25 21:19:13 | 100 | 103,98 |
| 30.04.25 21:12:11 | 100 | 104,04 |
| 30.04.25 21:09:56 | 138 | 103,88 |
| 30.04.25 21:09:56 | 100 | 103,88 |
| 30.04.25 20:56:35 | 100 | 103,98 |
| 30.04.25 20:50:09 | 100 | 103,80 |
| 30.04.25 20:36:00 | 100 | 103,81 |
| 30.04.25 20:29:37 | 100 | 103,88 |