NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:41:53 | 1 | 1.020,600 |
| 07.05.25 16:40:57 | 1 | 1.020,000 |
| 07.05.25 16:40:57 | 1 | 1.020,000 |
| 07.05.25 16:39:38 | 1 | 1.021,600 |
| 07.05.25 16:38:44 | 30 | 1.021,600 |
| 07.05.25 16:38:07 | 3 | 1.022,400 |
| 07.05.25 16:36:56 | 1 | 1.023,000 |
| 07.05.25 16:36:49 | 1 | 1.022,800 |
| 07.05.25 16:36:13 | 25 | 1.022,000 |
| 07.05.25 16:35:52 | 2 | 1.020,000 |
| 07.05.25 16:34:19 | 1 | 1.019,400 |
| 07.05.25 16:33:30 | 9 | 1.020,000 |
| 07.05.25 16:33:09 | 1 | 1.020,600 |
| 07.05.25 16:32:26 | 1 | 1.019,600 |
| 07.05.25 16:31:06 | 1 | 1.019,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:29:30 | 5 | 1.020,800 |
| 07.05.25 16:27:23 | 1 | 1.020,600 |
| 07.05.25 16:27:03 | 3 | 1.021,000 |
| 07.05.25 16:26:52 | 2 | 1.020,600 |
| 07.05.25 16:26:25 | 35 | 1.020,000 |
| 07.05.25 16:25:08 | 2 | 1.018,800 |
| 07.05.25 16:24:54 | 5 | 1.018,800 |
| 07.05.25 16:24:04 | 3 | 1.019,000 |
| 07.05.25 16:23:54 | 10 | 1.018,800 |
| 07.05.25 16:23:46 | 1 | 1.018,800 |
| 07.05.25 16:23:12 | 10 | 1.016,600 |
| 07.05.25 16:23:04 | 1 | 1.016,800 |
| 07.05.25 16:22:03 | 1 | 1.015,200 |
| 07.05.25 16:21:57 | 5 | 1.016,000 |
| 07.05.25 16:20:06 | 26 | 1.015,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:19:42 | 1 | 1.014,400 |
| 07.05.25 16:18:50 | 40 | 1.014,800 |
| 07.05.25 16:15:25 | 1 | 1.011,400 |
| 07.05.25 16:15:04 | 59 | 1.011,000 |
| 07.05.25 16:12:11 | 26 | 1.010,000 |
| 07.05.25 16:10:53 | 60 | 1.009,000 |
| 07.05.25 16:10:44 | 200 | 1.009,800 |
| 07.05.25 16:10:44 | 50 | 1.009,800 |
| 07.05.25 16:09:06 | 2 | 1.008,800 |
| 07.05.25 16:08:25 | 1 | 1.008,000 |
| 07.05.25 16:05:48 | 4 | 1.007,800 |
| 07.05.25 15:59:05 | 250 | 1.005,600 |
| 07.05.25 15:58:20 | 1 | 1.005,400 |
| 07.05.25 15:53:11 | 4 | 1.004,400 |
| 07.05.25 15:51:40 | 1 | 1.004,400 |