NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:42:52 | 5 | 1.027,200 |
| 07.05.25 21:42:14 | 1 | 1.027,000 |
| 07.05.25 21:42:12 | 61 | 1.025,000 |
| 07.05.25 21:42:05 | 3 | 1.023,800 |
| 07.05.25 21:42:05 | 2 | 1.023,600 |
| 07.05.25 21:38:02 | 1 | 1.019,000 |
| 07.05.25 21:19:29 | 1 | 1.023,600 |
| 07.05.25 21:17:48 | 1 | 1.024,800 |
| 07.05.25 21:17:23 | 2 | 1.023,800 |
| 07.05.25 21:16:58 | 5 | 1.024,400 |
| 07.05.25 21:15:06 | 5 | 1.023,200 |
| 07.05.25 21:14:13 | 2 | 1.021,600 |
| 07.05.25 21:12:14 | 2 | 1.019,600 |
| 07.05.25 21:07:16 | 1 | 1.023,000 |
| 07.05.25 21:04:22 | 3 | 1.022,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:02:12 | 1 | 1.023,000 |
| 07.05.25 20:58:02 | 54 | 1.021,000 |
| 07.05.25 20:57:34 | 5 | 1.020,600 |
| 07.05.25 20:56:55 | 1 | 1.019,000 |
| 07.05.25 20:45:34 | 10 | 1.017,800 |
| 07.05.25 20:43:01 | 1 | 1.016,800 |
| 07.05.25 20:32:23 | 2 | 1.017,000 |
| 07.05.25 20:23:24 | 1 | 1.011,800 |
| 07.05.25 20:17:44 | 5 | 1.009,000 |
| 07.05.25 20:09:02 | 1 | 1.006,800 |
| 07.05.25 19:53:18 | 1 | 1.019,200 |
| 07.05.25 19:51:39 | 1 | 1.017,800 |
| 07.05.25 19:46:13 | 2 | 1.018,200 |
| 07.05.25 19:45:30 | 2 | 1.019,000 |
| 07.05.25 19:42:35 | 29 | 1.020,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:41:13 | 2 | 1.020,200 |
| 07.05.25 19:35:44 | 1 | 1.020,400 |
| 07.05.25 19:34:26 | 29 | 1.020,200 |
| 07.05.25 19:19:25 | 5 | 1.020,400 |
| 07.05.25 19:14:31 | 2 | 1.021,200 |
| 07.05.25 19:13:39 | 3 | 1.020,600 |
| 07.05.25 19:12:50 | 1 | 1.022,600 |
| 07.05.25 19:11:35 | 20 | 1.022,400 |
| 07.05.25 19:10:23 | 5 | 1.021,600 |
| 07.05.25 19:09:38 | 5 | 1.022,000 |
| 07.05.25 19:05:09 | 5 | 1.021,800 |
| 07.05.25 18:59:54 | 5 | 1.021,400 |
| 07.05.25 18:59:20 | 6 | 1.019,200 |
| 07.05.25 18:58:17 | 1 | 1.019,600 |
| 07.05.25 18:56:52 | 37 | 1.020,000 |