BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:58 | 100 | 66,4200 |
19:10:58 | 100 | 66,4400 |
19:10:58 | 100 | 66,4200 |
19:10:58 | 100 | 66,4200 |
19:10:58 | 100 | 66,4450 |
19:10:58 | 100 | 66,4200 |
19:10:58 | 100 | 66,4250 |
19:10:58 | 100 | 66,4200 |
19:10:58 | 100 | 66,4400 |
19:10:58 | 100 | 66,4400 |
19:10:58 | 400 | 66,4200 |
19:10:58 | 100 | 66,4200 |
19:10:58 | 100 | 66,4200 |
19:10:58 | 100 | 66,4200 |
19:10:50 | 100 | 66,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:49 | 100 | 66,4500 |
19:10:49 | 100 | 66,4300 |
19:10:49 | 105 | 66,4300 |
19:10:49 | 100 | 66,4300 |
19:10:41 | 100 | 66,3900 |
19:10:41 | 100 | 66,3900 |
19:10:41 | 100 | 66,3900 |
19:10:41 | 100 | 66,3900 |
19:10:41 | 100 | 66,3900 |
19:10:41 | 100 | 66,3800 |
19:10:40 | 100 | 66,3800 |
19:10:37 | 200 | 66,3900 |
19:10:37 | 100 | 66,4200 |
19:10:37 | 100 | 66,4200 |
19:10:37 | 100 | 66,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:37 | 100 | 66,3900 |
19:10:37 | 100 | 66,4000 |
19:10:37 | 100 | 66,4000 |
19:10:37 | 100 | 66,4000 |
19:10:37 | 100 | 66,3900 |
19:10:37 | 100 | 66,3900 |
19:10:37 | 100 | 66,3900 |
19:10:37 | 100 | 66,3800 |
19:10:37 | 200 | 66,3800 |
19:10:35 | 100 | 66,3600 |
19:10:32 | 100 | 66,3500 |
19:10:32 | 100 | 66,3200 |
19:10:30 | 100 | 66,3500 |
19:10:30 | 100 | 66,3200 |
19:10:30 | 118 | 66,3200 |