BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 57,5800 |
03.07.25 21:30:00 | - | 57,5800 |
03.07.25 19:10:00 | - | 57,5800 |
03.07.25 19:00:02 | 115,90 Tsd. | 57,5800 |
03.07.25 19:00:00 | 1,21 Tsd. | 57,5400 |
03.07.25 19:00:00 | 100 | 57,5400 |
03.07.25 18:59:59 | 100 | 57,5900 |
03.07.25 18:59:59 | 100 | 57,5900 |
03.07.25 18:59:59 | 100 | 57,6100 |
03.07.25 18:59:59 | 100 | 57,6000 |
03.07.25 18:59:59 | 210 | 57,6200 |
03.07.25 18:59:59 | 514 | 57,6200 |
03.07.25 18:59:59 | 354 | 57,6000 |
03.07.25 18:59:59 | 275 | 57,5900 |
03.07.25 18:59:59 | 332 | 57,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 120 | 57,5500 |
03.07.25 18:59:57 | 120 | 57,5500 |
03.07.25 18:59:57 | 150 | 57,5500 |
03.07.25 18:59:56 | 100 | 57,5500 |
03.07.25 18:59:56 | 100 | 57,5500 |
03.07.25 18:59:56 | 119 | 57,5500 |
03.07.25 18:59:56 | 252 | 57,5400 |
03.07.25 18:59:55 | 100 | 57,5400 |
03.07.25 18:59:55 | 150 | 57,5300 |
03.07.25 18:59:55 | 100 | 57,5300 |
03.07.25 18:59:54 | 100 | 57,5300 |
03.07.25 18:59:54 | 100 | 57,5300 |
03.07.25 18:59:54 | 100 | 57,5300 |
03.07.25 18:59:54 | 100 | 57,5200 |
03.07.25 18:59:52 | 120 | 57,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:52 | 400 | 57,5300 |
03.07.25 18:59:52 | 100 | 57,5300 |
03.07.25 18:59:52 | 400 | 57,5300 |
03.07.25 18:59:52 | 100 | 57,5300 |
03.07.25 18:59:52 | 100 | 57,5000 |
03.07.25 18:59:52 | 100 | 57,5050 |
03.07.25 18:59:52 | 133 | 57,4900 |
03.07.25 18:59:52 | 254 | 57,5000 |
03.07.25 18:59:52 | 204 | 57,5300 |
03.07.25 18:59:52 | 110 | 57,5300 |
03.07.25 18:59:52 | 125 | 57,5200 |
03.07.25 18:59:52 | 125 | 57,5200 |
03.07.25 18:59:50 | 125 | 57,5200 |
03.07.25 18:59:50 | 200 | 57,5200 |
03.07.25 18:59:50 | 248 | 57,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login