BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 76,9700 |
22:00:02 | 168,55 Tsd. | 76,9700 |
21:59:57 | 150 | 76,9600 |
21:59:56 | 100 | 76,9600 |
21:59:56 | 100 | 76,9500 |
21:59:55 | 100 | 76,9500 |
21:59:55 | 100 | 76,9500 |
21:59:55 | 289 | 76,9200 |
21:59:55 | 100 | 76,9400 |
21:59:54 | 122 | 76,9300 |
21:59:53 | 459 | 76,9100 |
21:59:53 | 165 | 76,9300 |
21:59:53 | 212 | 76,9200 |
21:59:53 | 100 | 76,9250 |
21:59:53 | 280 | 76,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 76,9200 |
21:59:52 | 200 | 76,9250 |
21:59:52 | 300 | 76,9400 |
21:59:51 | 310 | 76,9100 |
21:59:50 | 169 | 76,9000 |
21:59:50 | 191 | 76,9000 |
21:59:50 | 500 | 76,9000 |
21:59:50 | 255 | 76,9000 |
21:59:50 | 125 | 76,9000 |
21:59:49 | 100 | 76,9100 |
21:59:49 | 132 | 76,9100 |
21:59:49 | 100 | 76,9300 |
21:59:49 | 100 | 76,9150 |
21:59:49 | 100 | 76,9150 |
21:59:49 | 100 | 76,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 76,9150 |
21:59:49 | 100 | 76,9150 |
21:59:49 | 100 | 76,9150 |
21:59:49 | 100 | 76,9150 |
21:59:48 | 100 | 76,9100 |
21:59:48 | 100 | 76,9300 |
21:59:48 | 100 | 76,9300 |
21:59:46 | 100 | 76,9200 |
21:59:46 | 100 | 76,9150 |
21:59:46 | 106 | 76,9200 |
21:59:46 | 219 | 76,9100 |
21:59:45 | 127 | 76,8900 |
21:59:45 | 300 | 76,8900 |
21:59:45 | 100 | 76,8700 |
21:59:45 | 100 | 76,8700 |