BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 33,0500 |
| 24.10.25 22:00:02 | 279,97 Tsd. | 33,0500 |
| 24.10.25 21:59:59 | 100 | 33,0500 |
| 24.10.25 21:59:59 | 296 | 33,0500 |
| 24.10.25 21:59:57 | 293 | 33,0500 |
| 24.10.25 21:59:57 | 107 | 33,0500 |
| 24.10.25 21:59:57 | 129 | 33,0450 |
| 24.10.25 21:59:57 | 14,57 Tsd. | 33,0500 |
| 24.10.25 21:59:57 | 200 | 33,0500 |
| 24.10.25 21:59:57 | 100 | 33,0500 |
| 24.10.25 21:59:57 | 500 | 33,0500 |
| 24.10.25 21:59:57 | 178 | 33,0500 |
| 24.10.25 21:59:57 | 100 | 33,0500 |
| 24.10.25 21:59:57 | 300 | 33,0500 |
| 24.10.25 21:59:57 | 100 | 33,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 135 | 33,0500 |
| 24.10.25 21:59:56 | 100 | 33,0500 |
| 24.10.25 21:59:56 | 100 | 33,0450 |
| 24.10.25 21:59:56 | 100 | 33,0500 |
| 24.10.25 21:59:56 | 200 | 33,0500 |
| 24.10.25 21:59:55 | 200 | 33,0500 |
| 24.10.25 21:59:55 | 100 | 33,0500 |
| 24.10.25 21:59:55 | 100 | 33,0500 |
| 24.10.25 21:59:55 | 100 | 33,0500 |
| 24.10.25 21:59:55 | 100 | 33,0500 |
| 24.10.25 21:59:55 | 100 | 33,0500 |
| 24.10.25 21:59:55 | 150 | 33,0550 |
| 24.10.25 21:59:55 | 100 | 33,0550 |
| 24.10.25 21:59:54 | 100 | 33,0550 |
| 24.10.25 21:59:54 | 100 | 33,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 33,0550 |
| 24.10.25 21:59:54 | 100 | 33,0550 |
| 24.10.25 21:59:54 | 100 | 33,0550 |
| 24.10.25 21:59:54 | 100 | 33,0600 |
| 24.10.25 21:59:53 | 100 | 33,0600 |
| 24.10.25 21:59:53 | 200 | 33,0600 |
| 24.10.25 21:59:53 | 100 | 33,0600 |
| 24.10.25 21:59:53 | 119 | 33,0700 |
| 24.10.25 21:59:52 | 100 | 33,0700 |
| 24.10.25 21:59:52 | 100 | 33,0700 |
| 24.10.25 21:59:52 | 310 | 33,0700 |
| 24.10.25 21:59:52 | 100 | 33,0700 |
| 24.10.25 21:59:52 | 154 | 33,0700 |
| 24.10.25 21:59:51 | 100 | 33,0700 |
| 24.10.25 21:59:51 | 178 | 33,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login