BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 60,6300 |
22:00:02 | 206,63 Tsd. | 60,6300 |
21:59:59 | 282 | 60,6100 |
21:59:59 | 300 | 60,6300 |
21:59:59 | 300 | 60,6200 |
21:59:59 | 700 | 60,6200 |
21:59:59 | 100 | 60,6150 |
21:59:58 | 100 | 60,6100 |
21:59:58 | 271 | 60,6200 |
21:59:58 | 100 | 60,6100 |
21:59:58 | 100 | 60,6200 |
21:59:58 | 100 | 60,6200 |
21:59:58 | 100 | 60,6200 |
21:59:58 | 100 | 60,6200 |
21:59:58 | 400 | 60,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 60,6200 |
21:59:58 | 100 | 60,6200 |
21:59:58 | 286 | 60,6200 |
21:59:57 | 100 | 60,6100 |
21:59:57 | 629 | 60,6300 |
21:59:57 | 166 | 60,6300 |
21:59:57 | 138 | 60,6350 |
21:59:57 | 100 | 60,6400 |
21:59:57 | 325 | 60,6400 |
21:59:57 | 287 | 60,6350 |
21:59:57 | 100 | 60,6300 |
21:59:57 | 100 | 60,6300 |
21:59:56 | 100 | 60,6300 |
21:59:56 | 100 | 60,6200 |
21:59:56 | 100 | 60,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 60,6300 |
21:59:56 | 100 | 60,6300 |
21:59:56 | 800 | 60,6300 |
21:59:56 | 100 | 60,6300 |
21:59:56 | 100 | 60,6300 |
21:59:56 | 100 | 60,6300 |
21:59:56 | 463 | 60,6300 |
21:59:56 | 742 | 60,6300 |
21:59:56 | 100 | 60,6300 |
21:59:56 | 100 | 60,6400 |
21:59:56 | 100 | 60,6400 |
21:59:55 | 100 | 60,6400 |
21:59:55 | 100 | 60,6400 |
21:59:55 | 100 | 60,6400 |
21:59:55 | 100 | 60,6400 |