BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:25 | 0 | 45,800 |
23.07.25 21:31:46 | 0 | 46,200 |
23.07.25 07:32:04 | 0 | 46,600 |
22.07.25 21:54:03 | 0 | 47,000 |
22.07.25 21:40:26 | 0 | 47,200 |
22.07.25 17:40:32 | 0 | 47,200 |
22.07.25 16:04:00 | 60 | 48,600 |
22.07.25 07:40:27 | 0 | 48,600 |
21.07.25 21:42:43 | 0 | 49,200 |
21.07.25 08:04:55 | 0 | 49,400 |
18.07.25 21:38:43 | 0 | 49,800 |
18.07.25 07:30:51 | 0 | 48,800 |
17.07.25 07:32:22 | 0 | 48,600 |
16.07.25 21:33:35 | 0 | 49,000 |
16.07.25 07:31:10 | 0 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:33:42 | 0 | 48,600 |
15.07.25 07:36:39 | 0 | 49,600 |
14.07.25 21:40:42 | 0 | 50,000 |
14.07.25 07:39:45 | 0 | 48,800 |
11.07.25 07:37:47 | 0 | 49,000 |
10.07.25 16:42:59 | 0 | 49,400 |
10.07.25 07:30:52 | 0 | 48,400 |
09.07.25 21:34:13 | 0 | 48,800 |
09.07.25 07:36:34 | 0 | 48,400 |
08.07.25 21:35:21 | 0 | 49,000 |
08.07.25 07:37:07 | 0 | 48,200 |
07.07.25 21:30:56 | 0 | 48,800 |
07.07.25 07:41:03 | 0 | 48,400 |
04.07.25 07:32:29 | 0 | 48,400 |
03.07.25 07:32:22 | 0 | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:09:14 | 0 | 49,600 |
02.07.25 07:31:27 | 0 | 49,200 |
01.07.25 16:07:57 | 0 | 49,200 |
01.07.25 07:34:16 | 0 | 48,400 |
30.06.25 19:20:02 | 0 | 48,800 |
30.06.25 19:18:15 | 0 | 48,200 |
30.06.25 11:23:53 | 0 | 49,400 |
30.06.25 07:39:08 | 20 | 50,500 |
27.06.25 21:32:54 | 0 | 49,200 |
27.06.25 08:02:51 | 0 | 48,400 |
26.06.25 21:33:50 | 0 | 48,400 |
26.06.25 08:03:31 | 0 | 49,600 |
25.06.25 21:35:59 | 0 | 50,000 |
25.06.25 08:03:14 | 0 | 51,000 |
24.06.25 21:32:37 | 0 | 51,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login