BELLRING BRANDS DL-,01
WKN A3DGED | ISIN US07831C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:09 | 0 | 28,200 |
| 24.10.25 22:13:31 | 0 | 28,200 |
| 24.10.25 21:43:52 | 0 | 28,200 |
| 24.10.25 21:13:27 | 0 | 28,200 |
| 24.10.25 20:43:13 | 0 | 28,200 |
| 24.10.25 20:13:01 | 0 | 28,200 |
| 24.10.25 19:43:12 | 0 | 28,000 |
| 24.10.25 19:13:42 | 0 | 28,000 |
| 24.10.25 18:43:40 | 0 | 28,400 |
| 24.10.25 18:17:10 | 250 | 28,400 |
| 24.10.25 18:14:14 | 0 | 28,400 |
| 24.10.25 17:43:58 | 0 | 28,400 |
| 24.10.25 17:13:17 | 0 | 28,400 |
| 24.10.25 17:03:50 | 52 | 28,600 |
| 24.10.25 16:43:29 | 1 | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:43:02 | 0 | 28,000 |
| 24.10.25 16:35:16 | 200 | 28,200 |
| 24.10.25 16:13:04 | 0 | 28,000 |
| 24.10.25 15:44:11 | 0 | 28,000 |
| 24.10.25 15:14:13 | 0 | 28,800 |
| 24.10.25 14:43:08 | 0 | 28,800 |
| 24.10.25 14:14:13 | 0 | 28,800 |
| 24.10.25 13:43:42 | 0 | 28,800 |
| 24.10.25 13:13:54 | 0 | 28,800 |
| 24.10.25 12:43:01 | 0 | 28,800 |
| 24.10.25 12:14:17 | 0 | 28,800 |
| 24.10.25 11:43:30 | 0 | 28,800 |
| 24.10.25 11:14:03 | 0 | 28,800 |
| 24.10.25 10:43:55 | 0 | 28,600 |
| 24.10.25 10:13:52 | 0 | 28,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:44:18 | 0 | 28,600 |
| 24.10.25 09:13:27 | 0 | 28,400 |
| 24.10.25 08:44:00 | 0 | 28,400 |
| 24.10.25 07:30:49 | 0 | 28,400 |
| 23.10.25 22:43:26 | 0 | 28,800 |
| 23.10.25 22:13:01 | 0 | 28,800 |
| 23.10.25 21:43:03 | 0 | 28,800 |
| 23.10.25 21:13:11 | 0 | 28,800 |
| 23.10.25 20:43:09 | 0 | 28,800 |
| 23.10.25 20:13:11 | 0 | 28,800 |
| 23.10.25 19:43:21 | 0 | 28,800 |
| 23.10.25 19:13:13 | 0 | 28,800 |
| 23.10.25 18:44:08 | 0 | 28,800 |
| 23.10.25 18:14:00 | 0 | 28,800 |
| 23.10.25 18:08:27 | 11 | 28,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login