BELLRING BRANDS DL-,01
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:50 | 0 | 67,500 |
30.04.25 22:13:24 | 0 | 67,500 |
30.04.25 21:43:28 | 0 | 67,500 |
30.04.25 21:13:55 | 0 | 67,500 |
30.04.25 20:44:13 | 0 | 67,000 |
30.04.25 20:13:53 | 0 | 67,000 |
30.04.25 19:44:10 | 0 | 67,000 |
30.04.25 19:14:00 | 0 | 67,000 |
30.04.25 18:43:09 | 0 | 67,000 |
30.04.25 18:13:12 | 0 | 67,000 |
30.04.25 17:44:03 | 0 | 66,500 |
30.04.25 17:13:59 | 0 | 66,500 |
30.04.25 16:44:01 | 0 | 66,500 |
30.04.25 16:14:10 | 0 | 66,500 |
30.04.25 15:44:01 | 0 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:53 | 0 | 67,000 |
30.04.25 14:43:52 | 0 | 67,000 |
30.04.25 14:13:19 | 0 | 67,000 |
30.04.25 13:43:15 | 0 | 67,000 |
30.04.25 13:13:37 | 0 | 67,000 |
30.04.25 12:43:43 | 0 | 67,000 |
30.04.25 12:13:53 | 0 | 67,000 |
30.04.25 11:43:42 | 0 | 67,000 |
30.04.25 11:13:15 | 0 | 67,000 |
30.04.25 10:43:35 | 0 | 67,000 |
30.04.25 10:14:08 | 0 | 67,000 |
30.04.25 09:44:00 | 0 | 67,000 |
30.04.25 09:13:22 | 0 | 67,000 |
30.04.25 08:43:53 | 0 | 67,000 |
30.04.25 07:33:15 | 0 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:28 | 0 | 67,000 |
29.04.25 22:13:41 | 0 | 67,000 |
29.04.25 21:43:21 | 0 | 67,000 |
29.04.25 21:13:00 | 0 | 67,000 |
29.04.25 20:43:09 | 0 | 67,000 |
29.04.25 20:13:00 | 0 | 66,500 |
29.04.25 19:43:06 | 0 | 66,500 |
29.04.25 19:13:38 | 0 | 66,500 |
29.04.25 18:43:37 | 0 | 66,500 |
29.04.25 18:13:00 | 0 | 66,000 |
29.04.25 17:43:14 | 0 | 66,000 |
29.04.25 17:13:30 | 0 | 66,000 |
29.04.25 16:43:34 | 0 | 66,000 |
29.04.25 16:13:27 | 0 | 66,000 |
29.04.25 15:43:42 | 0 | 66,000 |