BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:00 | - | 9,734 |
| 15:07:01 | - | 9,732 |
| 15:04:01 | - | 9,732 |
| 15:01:00 | - | 9,732 |
| 14:58:00 | - | 9,732 |
| 14:57:17 | - | 9,734 |
| 14:54:16 | - | 9,734 |
| 14:51:15 | - | 9,734 |
| 14:48:15 | - | 9,734 |
| 14:46:01 | - | 9,736 |
| 14:43:01 | - | 9,736 |
| 14:41:34 | - | 9,738 |
| 14:38:34 | - | 9,738 |
| 14:35:33 | - | 9,738 |
| 14:32:33 | - | 9,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:32 | - | 9,738 |
| 14:29:25 | - | 9,630 |
| 14:29:16 | - | 9,738 |
| 14:29:10 | - | 9,630 |
| 14:27:14 | - | 9,740 |
| 14:24:14 | - | 9,740 |
| 14:24:08 | - | 9,740 |
| 14:24:07 | - | 9,740 |
| 14:21:59 | - | 9,738 |
| 14:18:58 | - | 9,738 |
| 14:18:35 | - | 9,738 |
| 14:18:34 | - | 9,738 |
| 14:18:17 | - | 9,738 |
| 14:18:13 | - | 9,646 |
| 14:15:13 | - | 9,646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:31 | - | 9,748 |
| 14:10:30 | - | 9,748 |
| 14:07:30 | - | 9,748 |
| 14:04:29 | - | 9,748 |
| 14:04:22 | - | 9,748 |
| 14:03:35 | - | 9,694 |
| 14:03:34 | - | 9,680 |
| 14:02:48 | - | 9,694 |
| 14:01:08 | - | 9,692 |
| 14:00:06 | - | 9,694 |
| 13:57:30 | - | 9,690 |
| 13:57:29 | - | 9,748 |
| 13:55:23 | - | 9,746 |
| 13:52:23 | - | 9,746 |
| 13:49:22 | - | 9,746 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login