BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 48,2000 |
09:15:01 | 0 | 48,2000 |
08:59:01 | 0 | 48,2000 |
03.07.25 15:29:01 | 0 | 47,8000 |
03.07.25 09:59:01 | 0 | 48,0000 |
03.07.25 09:15:02 | 0 | 48,0000 |
03.07.25 08:59:02 | 0 | 48,0000 |
02.07.25 15:29:01 | 0 | 48,4000 |
02.07.25 09:59:01 | 0 | 49,2000 |
02.07.25 09:15:01 | 0 | 49,2000 |
02.07.25 08:59:02 | 0 | 49,2000 |
01.07.25 20:47:38 | 200 | 50,0000 |
01.07.25 15:29:01 | 0 | 48,0000 |
01.07.25 09:59:02 | 0 | 48,4000 |
01.07.25 09:15:02 | 0 | 48,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:59:01 | 0 | 48,4000 |
30.06.25 15:29:01 | 0 | 49,4000 |
30.06.25 09:59:01 | 0 | 49,4000 |
30.06.25 09:15:02 | 0 | 49,4000 |
30.06.25 08:59:01 | 0 | 49,4000 |
27.06.25 17:09:23 | 40 | 49,0000 |
27.06.25 15:29:01 | 0 | 48,0000 |
27.06.25 09:59:02 | 0 | 48,2000 |
27.06.25 09:15:01 | 0 | 48,2000 |
27.06.25 08:59:01 | 0 | 48,2000 |
26.06.25 15:29:02 | 0 | 48,8000 |
26.06.25 09:59:01 | 0 | 49,4000 |
26.06.25 09:15:01 | 0 | 49,4000 |
26.06.25 08:59:02 | 0 | 49,4000 |
25.06.25 15:29:01 | 0 | 51,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:59:02 | 0 | 50,5000 |
25.06.25 09:15:02 | 0 | 50,5000 |
25.06.25 08:59:02 | 0 | 50,5000 |
24.06.25 15:29:02 | 0 | 50,5000 |
24.06.25 09:59:01 | 0 | 50,5000 |
24.06.25 09:15:01 | 0 | 50,5000 |
24.06.25 08:59:02 | 0 | 50,5000 |
23.06.25 15:29:02 | 0 | 50,5000 |
23.06.25 09:59:02 | 0 | 50,0000 |
23.06.25 09:15:02 | 0 | 50,0000 |
23.06.25 08:59:01 | 0 | 50,0000 |
20.06.25 15:29:01 | 0 | 52,5000 |
20.06.25 09:59:01 | 0 | 52,0000 |
20.06.25 09:15:01 | 0 | 52,0000 |
20.06.25 08:59:02 | 0 | 52,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login