BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 45,6000 |
09:59:02 | 0 | 45,6000 |
09:15:01 | 0 | 45,6000 |
08:59:02 | 0 | 45,6000 |
23.07.25 15:29:01 | 0 | 46,4000 |
23.07.25 09:59:01 | 0 | 46,4000 |
23.07.25 09:15:01 | 0 | 46,4000 |
23.07.25 08:59:01 | 0 | 46,4000 |
22.07.25 15:29:02 | 0 | 48,2000 |
22.07.25 09:59:01 | 0 | 48,4000 |
22.07.25 09:15:02 | 0 | 48,4000 |
22.07.25 08:59:02 | 0 | 48,4000 |
21.07.25 15:29:02 | 0 | 49,8000 |
21.07.25 09:59:01 | 0 | 49,2000 |
21.07.25 09:15:01 | 0 | 49,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:59:02 | 0 | 49,2000 |
18.07.25 15:29:02 | 0 | 48,2000 |
18.07.25 09:59:02 | 0 | 48,4000 |
18.07.25 09:15:01 | 0 | 48,4000 |
18.07.25 08:59:02 | 0 | 48,6000 |
17.07.25 15:29:01 | 0 | 48,4000 |
17.07.25 09:59:01 | 0 | 48,4000 |
17.07.25 09:15:02 | 0 | 48,6000 |
17.07.25 08:59:01 | 0 | 48,6000 |
16.07.25 15:29:02 | 0 | 48,0000 |
16.07.25 09:59:01 | 0 | 47,6000 |
16.07.25 09:15:02 | 0 | 47,6000 |
16.07.25 08:59:01 | 0 | 47,6000 |
15.07.25 15:29:02 | 0 | 49,4000 |
15.07.25 09:59:01 | 0 | 49,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:15:02 | 0 | 49,4000 |
15.07.25 08:59:01 | 0 | 49,4000 |
14.07.25 15:29:01 | 0 | 48,6000 |
14.07.25 09:59:02 | 0 | 48,6000 |
14.07.25 09:15:02 | 0 | 48,6000 |
14.07.25 08:59:02 | 0 | 48,6000 |
11.07.25 15:29:01 | 0 | 49,0000 |
11.07.25 09:59:01 | 0 | 49,4000 |
11.07.25 09:15:02 | 0 | 49,6000 |
11.07.25 08:59:01 | 0 | 49,6000 |
10.07.25 18:26:49 | 60 | 50,0000 |
10.07.25 15:29:02 | 0 | 48,2000 |
10.07.25 09:59:02 | 0 | 48,2000 |
10.07.25 09:15:01 | 0 | 48,2000 |
10.07.25 08:59:01 | 0 | 48,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login