BELLRING BRANDS DL-,01
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:44 | 0 | 48,200 |
08:11:54 | 0 | 48,200 |
03.07.25 19:31:31 | 0 | 48,400 |
03.07.25 16:31:38 | 0 | 48,800 |
03.07.25 12:31:27 | 0 | 48,000 |
03.07.25 09:31:35 | 0 | 48,000 |
03.07.25 08:11:54 | 0 | 48,000 |
02.07.25 19:31:37 | 0 | 48,600 |
02.07.25 16:31:24 | 0 | 49,200 |
02.07.25 12:31:24 | 0 | 49,200 |
02.07.25 09:31:42 | 0 | 49,200 |
02.07.25 08:11:53 | 0 | 49,200 |
01.07.25 19:31:20 | 0 | 49,600 |
01.07.25 16:31:25 | 0 | 49,400 |
01.07.25 12:31:19 | 0 | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:31:40 | 0 | 48,200 |
01.07.25 08:11:34 | 0 | 48,400 |
30.06.25 19:31:22 | 0 | 48,600 |
30.06.25 16:31:33 | 0 | 49,400 |
30.06.25 12:31:28 | 0 | 49,400 |
30.06.25 09:31:27 | 0 | 49,400 |
30.06.25 08:11:53 | 0 | 49,400 |
27.06.25 19:31:27 | 0 | 49,400 |
27.06.25 16:31:39 | 0 | 49,400 |
27.06.25 12:31:26 | 0 | 48,200 |
27.06.25 09:31:35 | 0 | 48,200 |
27.06.25 08:11:54 | 0 | 48,200 |
26.06.25 19:31:35 | 0 | 48,200 |
26.06.25 16:31:32 | 0 | 48,000 |
26.06.25 12:31:19 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:31:34 | 0 | 49,400 |
26.06.25 08:11:54 | 0 | 49,600 |
25.06.25 19:31:19 | 0 | 50,000 |
25.06.25 16:31:42 | 0 | 51,000 |
25.06.25 12:31:36 | 0 | 50,500 |
25.06.25 09:31:39 | 0 | 50,500 |
25.06.25 08:11:55 | 0 | 50,500 |
24.06.25 19:31:25 | 0 | 51,000 |
24.06.25 16:31:36 | 0 | 51,000 |
24.06.25 12:31:30 | 0 | 50,000 |
24.06.25 09:31:22 | 0 | 50,500 |
24.06.25 08:11:53 | 0 | 50,500 |
23.06.25 19:31:31 | 0 | 50,500 |
23.06.25 16:31:29 | 0 | 51,000 |
23.06.25 12:31:28 | 0 | 50,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login