BELLRING BRANDS DL-,01
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:31 | 0 | 45,600 |
16:31:42 | 0 | 45,600 |
12:31:32 | 0 | 45,600 |
09:31:32 | 0 | 45,600 |
08:10:08 | 0 | 45,600 |
23.07.25 19:31:31 | 0 | 46,400 |
23.07.25 16:31:33 | 0 | 46,800 |
23.07.25 12:31:34 | 0 | 46,600 |
23.07.25 09:31:23 | 0 | 46,400 |
23.07.25 08:11:52 | 0 | 46,400 |
22.07.25 19:31:31 | 0 | 47,200 |
22.07.25 16:31:19 | 0 | 48,400 |
22.07.25 12:31:19 | 0 | 48,200 |
22.07.25 09:31:39 | 0 | 48,400 |
22.07.25 08:11:51 | 0 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:31:22 | 0 | 49,400 |
21.07.25 16:31:24 | 0 | 49,600 |
21.07.25 12:31:22 | 0 | 49,200 |
21.07.25 09:31:37 | 0 | 49,200 |
21.07.25 08:12:14 | 0 | 49,200 |
18.07.25 19:31:37 | 0 | 49,600 |
18.07.25 16:31:32 | 0 | 49,000 |
18.07.25 12:31:18 | 0 | 48,400 |
18.07.25 09:31:24 | 0 | 48,400 |
18.07.25 08:11:53 | 0 | 48,600 |
17.07.25 19:31:19 | 0 | 49,200 |
17.07.25 16:31:31 | 0 | 48,800 |
17.07.25 12:31:40 | 0 | 48,400 |
17.07.25 09:31:21 | 0 | 48,600 |
17.07.25 08:11:53 | 0 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 19:31:32 | 0 | 48,600 |
16.07.25 12:31:24 | 0 | 47,800 |
16.07.25 09:31:31 | 0 | 47,600 |
16.07.25 08:11:52 | 0 | 47,600 |
15.07.25 19:31:28 | 0 | 48,600 |
15.07.25 16:31:38 | 0 | 50,000 |
15.07.25 12:31:31 | 0 | 49,400 |
15.07.25 09:31:18 | 0 | 49,400 |
15.07.25 08:11:45 | 0 | 49,400 |
14.07.25 19:31:35 | 0 | 49,400 |
14.07.25 16:31:39 | 0 | 49,200 |
14.07.25 12:31:43 | 0 | 48,600 |
14.07.25 09:31:43 | 0 | 48,400 |
14.07.25 08:11:45 | 0 | 48,600 |
11.07.25 19:31:29 | 0 | 49,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login