BELLRING BRANDS DL-,01
WKN A3DGED | ISIN US07831C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:08:30 | 1 | 28,00 |
| 24.10.25 15:32:52 | 100 | 28,40 |
| 24.10.25 09:30:23 | 1 | 28,40 |
| 23.10.25 16:19:25 | 70 | 28,40 |
| 23.10.25 12:07:09 | 34 | 29,00 |
| 23.10.25 09:31:25 | 5 | 29,00 |
| 22.10.25 10:13:26 | 5 | 28,60 |
| 21.10.25 15:49:51 | 4 | 28,00 |
| 21.10.25 14:10:49 | 200 | 27,80 |
| 21.10.25 11:14:24 | 1 | 28,20 |
| 21.10.25 10:38:50 | 26 | 27,40 |
| 21.10.25 09:40:20 | 1 | 28,00 |
| 21.10.25 09:22:48 | 22 | 28,00 |
| 20.10.25 19:23:37 | 3 | 28,00 |
| 20.10.25 19:23:22 | 1 | 28,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:05:14 | 1 | 27,60 |
| 20.10.25 16:00:09 | 1 | 28,20 |
| 17.10.25 14:32:36 | 2 | 28,80 |
| 16.10.25 15:42:14 | 75 | 29,60 |
| 15.10.25 21:56:07 | 66 | 29,80 |
| 15.10.25 16:28:42 | 1 | 30,40 |
| 15.10.25 09:34:05 | 4 | 30,20 |
| 13.10.25 16:03:29 | 10 | 29,00 |
| 13.10.25 16:00:10 | 1 | 29,40 |
| 10.10.25 17:25:12 | 10 | 29,40 |
| 10.10.25 17:24:11 | 1 | 29,60 |
| 10.10.25 16:58:44 | 168 | 29,80 |
| 10.10.25 15:59:54 | 1 | 30,40 |
| 10.10.25 11:24:27 | 3 | 30,20 |
| 10.10.25 11:23:15 | 1 | 30,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 17:02:22 | 40 | 30,00 |
| 08.10.25 10:04:41 | 1 | 30,40 |
| 07.10.25 20:53:32 | 168 | 29,80 |
| 07.10.25 17:13:20 | 680 | 29,80 |
| 07.10.25 15:31:12 | 223 | 29,20 |
| 07.10.25 14:36:00 | 5 | 29,20 |
| 06.10.25 16:13:21 | 1 | 29,80 |
| 06.10.25 16:12:32 | 1 | 29,80 |
| 06.10.25 16:11:37 | 2 | 29,60 |
| 06.10.25 16:00:28 | 3 | 29,60 |
| 06.10.25 16:00:10 | 1 | 29,80 |
| 06.10.25 16:00:05 | 105 | 29,60 |
| 06.10.25 11:02:37 | 2 | 30,40 |
| 06.10.25 10:56:10 | 1 | 30,40 |
| 06.10.25 10:25:59 | 5 | 29,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login