BELLRING BRANDS DL-,01
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:58:36 | 10 | 55,00 |
21.05.25 20:33:28 | 2 | 55,50 |
21.05.25 19:32:59 | 2 | 55,00 |
21.05.25 15:37:35 | 45 | 56,00 |
21.05.25 14:09:55 | 7 | 57,00 |
21.05.25 12:41:10 | 13 | 56,50 |
20.05.25 08:20:38 | 2 | 59,50 |
19.05.25 21:48:33 | 75 | 59,00 |
19.05.25 16:00:49 | 3 | 58,50 |
19.05.25 16:00:15 | 1 | 59,00 |
19.05.25 09:30:19 | 1 | 57,50 |
16.05.25 18:41:20 | 20 | 59,50 |
15.05.25 17:39:38 | 9 | 57,50 |
15.05.25 09:30:34 | 1 | 57,00 |
14.05.25 16:22:24 | 40 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:58:41 | 35 | 56,50 |
13.05.25 15:30:11 | 269 | 58,50 |
12.05.25 16:14:04 | 5 | 57,50 |
12.05.25 16:00:17 | 1 | 57,50 |
12.05.25 07:30:28 | 6 | 54,00 |
09.05.25 15:36:03 | 200 | 55,50 |
08.05.25 13:26:40 | 18 | 56,00 |
08.05.25 12:11:38 | 10 | 57,00 |
07.05.25 21:52:50 | 18 | 55,50 |
07.05.25 21:00:38 | 3 | 56,00 |
07.05.25 19:59:06 | 55 | 55,50 |
07.05.25 19:42:33 | 30 | 55,00 |
07.05.25 15:42:21 | 10 | 55,50 |
06.05.25 17:05:09 | 5 | 58,00 |
06.05.25 15:50:30 | 12 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:50:03 | 20 | 58,50 |
06.05.25 14:12:20 | 1 | 64,50 |
06.05.25 07:56:49 | 92 | 65,50 |
05.05.25 16:00:27 | 1 | 70,00 |
02.05.25 09:34:33 | 1 | 68,50 |
28.04.25 16:00:17 | 1 | 66,50 |
25.04.25 17:49:13 | 51 | 64,50 |
25.04.25 12:15:31 | 15 | 66,50 |