BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:48 | 108 | 66,2200 |
19:03:48 | 100 | 66,2200 |
19:03:48 | 127 | 66,2200 |
19:03:48 | 100 | 66,2300 |
19:03:48 | 100 | 66,2700 |
19:03:48 | 100 | 66,2700 |
19:03:48 | 100 | 66,2600 |
19:03:48 | 140 | 66,2600 |
19:03:48 | 100 | 66,2100 |
19:03:48 | 100 | 66,1501 |
19:03:48 | 100 | 66,1800 |
19:03:48 | 100 | 66,2100 |
19:03:48 | 100 | 66,1500 |
19:03:48 | 100 | 66,1500 |
19:03:48 | 100 | 66,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:48 | 100 | 66,1800 |
19:03:48 | 100 | 66,1600 |
19:03:48 | 100 | 66,2100 |
19:03:48 | 100 | 66,1700 |
19:03:48 | 100 | 66,1700 |
19:03:48 | 100 | 66,1600 |
19:03:48 | 100 | 66,1500 |
19:03:48 | 100 | 66,1500 |
19:03:48 | 100 | 66,1500 |
19:03:48 | 100 | 66,1800 |
19:03:48 | 125 | 66,1600 |
19:03:48 | 100 | 66,1800 |
19:03:48 | 100 | 66,1512 |
19:03:34 | 500 | 66,2100 |
19:03:23 | 100 | 66,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:20 | 100 | 66,2600 |
19:03:14 | 100 | 66,2100 |
19:03:09 | 200 | 66,2100 |
19:03:09 | 100 | 66,2100 |
19:02:50 | 100 | 66,2100 |
19:02:50 | 100 | 66,2100 |
19:02:39 | 100 | 66,2100 |
19:02:39 | 100 | 66,2100 |
19:02:09 | 100 | 66,2100 |
19:02:03 | 100 | 66,2100 |
19:02:03 | 100 | 66,2201 |
19:02:03 | 100 | 66,2400 |
19:02:03 | 198 | 66,2200 |
19:02:03 | 100 | 66,2600 |
19:02:03 | 100 | 66,2600 |