BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:14 | 800 | 66,9250 |
16:10:14 | 100 | 66,9250 |
16:10:14 | 398 | 66,8800 |
16:10:14 | 100 | 66,9400 |
16:10:14 | 100 | 66,9300 |
16:10:14 | 100 | 66,9300 |
16:10:14 | 150 | 66,8900 |
16:10:14 | 100 | 66,9300 |
16:10:14 | 100 | 66,9000 |
16:10:14 | 100 | 66,9300 |
16:10:14 | 100 | 66,9300 |
16:10:14 | 100 | 66,9300 |
16:10:14 | 100 | 66,9400 |
16:10:13 | 100 | 66,9400 |
16:10:09 | 800 | 66,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:09 | 100 | 66,9650 |
16:10:09 | 100 | 66,9650 |
16:10:09 | 100 | 66,9650 |
16:10:09 | 100 | 66,9650 |
16:10:08 | 100 | 66,9650 |
16:10:08 | 100 | 66,9300 |
16:10:08 | 100 | 66,9500 |
16:10:08 | 211 | 66,9700 |
16:10:08 | 189 | 66,9700 |
16:10:08 | 103 | 66,9600 |
16:10:08 | 100 | 66,9600 |
16:10:08 | 100 | 66,9600 |
16:10:04 | 100 | 66,9600 |
16:10:04 | 100 | 66,9500 |
16:10:04 | 186 | 66,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:57 | 100 | 66,9400 |
16:09:57 | 100 | 66,9200 |
16:09:57 | 100 | 66,9500 |
16:09:57 | 300 | 66,9400 |
16:09:51 | 100 | 66,8900 |
16:09:49 | 100 | 66,9350 |
16:09:49 | 100 | 66,9350 |
16:09:49 | 100 | 66,9350 |
16:09:49 | 100 | 66,9350 |
16:09:49 | 100 | 66,9350 |
16:09:49 | 100 | 66,9350 |
16:09:49 | 100 | 66,9350 |
16:09:49 | 100 | 66,9350 |
16:09:49 | 100 | 66,9350 |
16:09:49 | 100 | 66,9350 |