eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BIONTECH SE SPON. ADRS 1

WKN A2PSR2 | ISIN US09075V1026 | Aktie

Factsheet

27.05.25 20:34:00 RT

Bid: 86,650 EUR Size: 750 | Ask: 86,900 EUR Size: 750

86,650 EUR -0,46 % (-0,400)

Zeit	Vol. Stk.	Kurs
16:06:31	-	87,350
16:06:27	-	87,450
16:06:22	-	87,400
16:06:20	-	87,400
16:06:17	-	87,450
16:06:12	-	87,400
16:05:42	-	87,350
16:05:37	-	87,350
16:05:33	-	87,300
16:05:32	-	87,250
16:05:31	-	87,300
16:05:27	-	87,250
16:05:26	-	87,300
16:05:20	-	87,250
16:05:19	-	87,300

Zeit	Vol. Stk.	Kurs
16:05:17	-	87,250
16:05:07	-	87,200
16:05:03	-	87,250
16:05:00	-	87,200
16:04:53	-	87,200
16:04:51	-	87,200
16:04:50	-	87,250
16:04:49	-	87,200
16:04:29	-	87,100
16:04:26	-	87,050
16:04:22	-	87,100
16:04:21	-	87,050
16:04:18	-	87,100
16:04:17	-	87,050
16:04:13	-	87,000

Zeit	Vol. Stk.	Kurs
16:03:40	-	87,050
16:03:38	-	87,000
16:03:33	-	87,050
16:03:30	-	87,000
16:03:28	-	87,050
16:03:22	-	87,000
16:03:17	-	87,050
16:03:14	-	87,000
16:03:13	-	87,000
16:03:11	-	87,000
16:03:06	-	87,000
16:02:53	-	87,000
16:02:50	-	87,050
16:02:43	-	87,000
16:02:40	-	87,050

35
36
37
38
39
40
41
42
43