BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:24 | - | 91,950 |
12.06.25 16:55:22 | - | 92,000 |
12.06.25 16:55:21 | - | 91,950 |
12.06.25 16:55:06 | - | 92,000 |
12.06.25 16:54:58 | - | 91,950 |
12.06.25 16:54:56 | - | 92,000 |
12.06.25 16:54:48 | - | 92,000 |
12.06.25 16:54:05 | - | 91,950 |
12.06.25 16:54:03 | - | 91,900 |
12.06.25 16:54:01 | - | 91,950 |
12.06.25 16:53:56 | - | 91,950 |
12.06.25 16:53:51 | - | 91,950 |
12.06.25 16:53:49 | - | 91,950 |
12.06.25 16:53:28 | - | 92,000 |
12.06.25 16:53:25 | - | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:24 | - | 91,950 |
12.06.25 16:53:22 | - | 91,900 |
12.06.25 16:53:19 | - | 91,900 |
12.06.25 16:53:16 | - | 91,850 |
12.06.25 16:53:16 | - | 91,900 |
12.06.25 16:53:15 | - | 91,850 |
12.06.25 16:53:12 | - | 91,950 |
12.06.25 16:52:57 | - | 91,900 |
12.06.25 16:52:49 | - | 91,850 |
12.06.25 16:52:47 | - | 91,950 |
12.06.25 16:52:36 | - | 91,850 |
12.06.25 16:52:36 | - | 91,900 |
12.06.25 16:52:34 | - | 91,850 |
12.06.25 16:52:32 | - | 91,900 |
12.06.25 16:52:29 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:27 | - | 91,900 |
12.06.25 16:52:22 | - | 91,900 |
12.06.25 16:52:22 | - | 91,900 |
12.06.25 16:52:19 | - | 91,800 |
12.06.25 16:52:10 | - | 91,800 |
12.06.25 16:52:08 | - | 91,850 |
12.06.25 16:52:08 | - | 91,800 |
12.06.25 16:52:05 | - | 91,850 |
12.06.25 16:52:04 | - | 91,800 |
12.06.25 16:52:00 | - | 91,850 |
12.06.25 16:51:59 | - | 91,850 |
12.06.25 16:51:56 | - | 91,850 |
12.06.25 16:51:54 | - | 91,800 |
12.06.25 16:51:48 | - | 91,800 |
12.06.25 16:51:46 | - | 91,900 |