BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:55:35 | - | 91,350 |
13.06.25 11:55:33 | - | 91,400 |
13.06.25 11:55:25 | - | 91,350 |
13.06.25 11:55:24 | - | 91,400 |
13.06.25 11:55:24 | - | 91,350 |
13.06.25 11:55:23 | - | 91,350 |
13.06.25 11:55:17 | - | 91,350 |
13.06.25 11:55:13 | - | 91,350 |
13.06.25 11:55:12 | - | 91,400 |
13.06.25 11:55:12 | - | 91,350 |
13.06.25 11:55:10 | - | 91,400 |
13.06.25 11:55:09 | - | 91,350 |
13.06.25 11:55:07 | - | 91,400 |
13.06.25 11:54:59 | - | 91,350 |
13.06.25 11:54:50 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:53:57 | - | 91,350 |
13.06.25 11:53:50 | - | 91,350 |
13.06.25 11:52:31 | - | 91,300 |
13.06.25 11:52:02 | - | 91,350 |
13.06.25 11:49:01 | - | 91,350 |
13.06.25 11:48:47 | - | 91,400 |
13.06.25 11:48:47 | - | 91,350 |
13.06.25 11:47:30 | - | 91,350 |
13.06.25 11:47:21 | - | 91,350 |
13.06.25 11:47:17 | - | 91,300 |
13.06.25 11:47:14 | - | 91,400 |
13.06.25 11:47:13 | - | 91,350 |
13.06.25 11:47:13 | - | 91,400 |
13.06.25 11:46:42 | - | 91,350 |
13.06.25 11:46:41 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:46:37 | - | 91,250 |
13.06.25 11:46:24 | - | 91,400 |
13.06.25 11:45:42 | - | 91,300 |
13.06.25 11:45:42 | - | 91,350 |
13.06.25 11:44:20 | - | 91,350 |
13.06.25 11:44:20 | - | 91,350 |
13.06.25 11:38:21 | - | 91,300 |
13.06.25 11:38:16 | - | 91,250 |
13.06.25 11:38:14 | - | 91,300 |
13.06.25 11:38:12 | - | 91,250 |
13.06.25 11:38:10 | - | 91,300 |
13.06.25 11:38:08 | - | 91,250 |
13.06.25 11:38:03 | - | 91,300 |
13.06.25 11:38:00 | - | 91,350 |
13.06.25 11:37:49 | - | 91,250 |