BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:46:07 | - | 96,750 |
05.06.25 18:46:06 | - | 96,800 |
05.06.25 18:46:06 | - | 96,850 |
05.06.25 18:45:24 | - | 96,900 |
05.06.25 18:45:14 | - | 96,850 |
05.06.25 18:45:13 | - | 96,900 |
05.06.25 18:45:09 | - | 96,900 |
05.06.25 18:45:06 | - | 96,850 |
05.06.25 18:45:01 | - | 96,950 |
05.06.25 18:45:00 | - | 97,000 |
05.06.25 18:44:59 | - | 96,950 |
05.06.25 18:44:53 | - | 97,000 |
05.06.25 18:44:53 | - | 96,950 |
05.06.25 18:44:52 | - | 97,000 |
05.06.25 18:44:46 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:44:46 | - | 97,000 |
05.06.25 18:44:35 | - | 96,950 |
05.06.25 18:44:32 | - | 97,000 |
05.06.25 18:44:26 | - | 96,950 |
05.06.25 18:44:26 | - | 97,000 |
05.06.25 18:44:04 | - | 96,950 |
05.06.25 18:41:58 | - | 96,950 |
05.06.25 18:41:53 | - | 96,950 |
05.06.25 18:41:46 | - | 96,900 |
05.06.25 18:41:43 | - | 96,950 |
05.06.25 18:41:43 | - | 96,950 |
05.06.25 18:41:43 | - | 97,000 |
05.06.25 18:41:42 | - | 97,050 |
05.06.25 18:41:39 | - | 97,100 |
05.06.25 18:39:16 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:39:00 | - | 97,100 |
05.06.25 18:38:58 | - | 97,150 |
05.06.25 18:38:57 | - | 97,150 |
05.06.25 18:38:53 | - | 97,150 |
05.06.25 18:38:53 | - | 97,100 |
05.06.25 18:37:47 | - | 97,150 |
05.06.25 18:37:47 | - | 97,200 |
05.06.25 18:37:47 | - | 97,150 |
05.06.25 18:37:46 | - | 97,200 |
05.06.25 18:37:36 | - | 97,150 |
05.06.25 18:37:33 | - | 97,100 |
05.06.25 18:37:19 | - | 97,200 |
05.06.25 18:37:08 | - | 97,250 |
05.06.25 18:36:36 | - | 97,200 |
05.06.25 18:36:12 | - | 97,300 |