BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:45 | - | 95,400 |
06.06.25 19:39:43 | - | 95,450 |
06.06.25 19:39:43 | - | 95,450 |
06.06.25 19:39:40 | - | 95,400 |
06.06.25 19:39:39 | - | 95,450 |
06.06.25 19:39:37 | - | 95,400 |
06.06.25 19:39:31 | - | 95,400 |
06.06.25 19:39:29 | - | 95,400 |
06.06.25 19:39:28 | - | 95,450 |
06.06.25 19:39:26 | - | 95,400 |
06.06.25 19:38:19 | - | 95,450 |
06.06.25 19:38:03 | - | 95,400 |
06.06.25 19:37:49 | - | 95,450 |
06.06.25 19:37:36 | - | 95,500 |
06.06.25 19:37:32 | - | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:44 | - | 95,500 |
06.06.25 19:36:42 | - | 95,500 |
06.06.25 19:36:38 | - | 95,450 |
06.06.25 19:36:37 | - | 95,500 |
06.06.25 19:36:36 | - | 95,450 |
06.06.25 19:35:49 | - | 95,500 |
06.06.25 19:35:46 | - | 95,500 |
06.06.25 19:35:42 | - | 95,500 |
06.06.25 19:35:32 | - | 95,500 |
06.06.25 19:35:31 | - | 95,550 |
06.06.25 19:33:48 | - | 95,500 |
06.06.25 19:33:14 | - | 95,550 |
06.06.25 19:33:13 | - | 95,500 |
06.06.25 19:33:10 | - | 95,550 |
06.06.25 19:33:07 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:05 | - | 95,550 |
06.06.25 19:33:03 | - | 95,500 |
06.06.25 19:32:50 | - | 95,550 |
06.06.25 19:32:48 | - | 95,500 |
06.06.25 19:32:46 | - | 95,550 |
06.06.25 19:32:36 | - | 95,500 |
06.06.25 19:32:26 | - | 95,500 |
06.06.25 19:32:17 | - | 95,500 |
06.06.25 19:32:16 | - | 95,500 |
06.06.25 19:32:07 | - | 95,500 |
06.06.25 19:32:06 | - | 95,500 |
06.06.25 19:32:04 | - | 95,500 |
06.06.25 19:32:03 | - | 95,500 |
06.06.25 19:32:01 | - | 95,500 |
06.06.25 19:31:57 | - | 95,350 |