BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:13:26 | 0 | 145,900 |
| 04.06.25 16:44:19 | 0 | 145,900 |
| 04.06.25 16:14:12 | 0 | 146,500 |
| 04.06.25 15:43:25 | 0 | 146,600 |
| 04.06.25 15:13:52 | 0 | 146,600 |
| 04.06.25 14:44:20 | 0 | 146,600 |
| 04.06.25 14:13:30 | 0 | 146,900 |
| 04.06.25 13:43:32 | 0 | 146,900 |
| 04.06.25 13:13:05 | 0 | 146,900 |
| 04.06.25 12:43:15 | 0 | 146,900 |
| 04.06.25 12:14:01 | 0 | 146,900 |
| 04.06.25 11:43:53 | 0 | 146,900 |
| 04.06.25 11:14:03 | 0 | 146,900 |
| 04.06.25 11:00:02 | 13 | 146,900 |
| 04.06.25 10:59:11 | 4 | 145,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:43:38 | 0 | 146,100 |
| 04.06.25 10:13:18 | 0 | 146,100 |
| 04.06.25 09:43:25 | 0 | 145,900 |
| 04.06.25 09:13:11 | 0 | 145,900 |
| 04.06.25 08:43:31 | 0 | 145,900 |
| 04.06.25 07:30:15 | 0 | 145,700 |
| 03.06.25 22:43:11 | 0 | 146,400 |
| 03.06.25 22:13:04 | 0 | 146,400 |
| 03.06.25 21:43:26 | 0 | 146,400 |
| 03.06.25 21:13:12 | 0 | 146,400 |
| 03.06.25 20:43:33 | 0 | 147,000 |
| 03.06.25 20:13:05 | 0 | 147,200 |
| 03.06.25 19:43:15 | 0 | 147,200 |
| 03.06.25 19:13:10 | 0 | 147,200 |
| 03.06.25 18:43:07 | 0 | 147,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:13:24 | 0 | 147,200 |
| 03.06.25 17:43:49 | 0 | 147,200 |
| 03.06.25 17:13:27 | 0 | 147,000 |
| 03.06.25 16:43:32 | 0 | 147,000 |
| 03.06.25 16:14:01 | 0 | 147,200 |
| 03.06.25 15:45:02 | 2 | 147,800 |
| 03.06.25 15:44:21 | 0 | 145,800 |
| 03.06.25 15:13:19 | 0 | 145,800 |
| 03.06.25 14:43:20 | 0 | 145,800 |
| 03.06.25 14:13:17 | 0 | 145,800 |
| 03.06.25 13:43:37 | 0 | 145,800 |
| 03.06.25 13:31:30 | 7 | 145,800 |
| 03.06.25 13:14:34 | 0 | 144,300 |
| 03.06.25 12:44:32 | 0 | 144,100 |
| 03.06.25 12:13:36 | 0 | 144,100 |