BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:44:09 | 0 | 146,100 |
| 09.06.25 15:13:34 | 0 | 146,000 |
| 09.06.25 14:43:35 | 0 | 146,000 |
| 09.06.25 14:13:50 | 0 | 146,000 |
| 09.06.25 13:44:10 | 0 | 146,000 |
| 09.06.25 13:14:12 | 0 | 145,900 |
| 09.06.25 12:43:22 | 0 | 145,900 |
| 09.06.25 12:14:02 | 0 | 145,100 |
| 09.06.25 11:43:53 | 0 | 145,100 |
| 09.06.25 11:13:26 | 0 | 145,100 |
| 09.06.25 10:44:02 | 0 | 145,100 |
| 09.06.25 10:14:24 | 0 | 145,100 |
| 09.06.25 09:43:13 | 0 | 144,900 |
| 09.06.25 09:13:42 | 0 | 144,800 |
| 09.06.25 08:44:03 | 0 | 144,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:30:31 | 0 | 144,500 |
| 06.06.25 22:44:25 | 0 | 145,800 |
| 06.06.25 22:13:54 | 0 | 145,800 |
| 06.06.25 21:44:20 | 0 | 145,800 |
| 06.06.25 21:24:55 | 5 | 146,100 |
| 06.06.25 21:13:19 | 0 | 145,700 |
| 06.06.25 20:43:29 | 0 | 145,700 |
| 06.06.25 20:13:36 | 0 | 145,700 |
| 06.06.25 19:44:08 | 0 | 145,700 |
| 06.06.25 19:13:14 | 0 | 145,700 |
| 06.06.25 18:43:11 | 0 | 145,900 |
| 06.06.25 18:13:11 | 0 | 146,400 |
| 06.06.25 17:43:11 | 0 | 146,500 |
| 06.06.25 17:13:24 | 0 | 146,700 |
| 06.06.25 16:44:28 | 0 | 146,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:13:47 | 0 | 147,000 |
| 06.06.25 16:09:30 | 1 | 147,100 |
| 06.06.25 15:43:41 | 0 | 146,000 |
| 06.06.25 15:13:37 | 0 | 146,000 |
| 06.06.25 14:44:09 | 0 | 145,700 |
| 06.06.25 14:14:17 | 0 | 145,100 |
| 06.06.25 13:43:00 | 0 | 144,900 |
| 06.06.25 13:13:20 | 0 | 144,900 |
| 06.06.25 12:43:50 | 0 | 144,900 |
| 06.06.25 12:13:46 | 0 | 144,900 |
| 06.06.25 11:44:04 | 0 | 144,900 |
| 06.06.25 11:13:16 | 0 | 144,900 |
| 06.06.25 10:43:16 | 0 | 144,900 |
| 06.06.25 10:13:13 | 0 | 144,900 |
| 06.06.25 09:43:30 | 0 | 144,900 |