eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BALCHEM CORP. B DL-,067

WKN 905650 | ISIN US0576652004 | Aktie

Factsheet

07.05.25 23:00:00 RT

Bid: 145,000 EUR Size: 50 | Ask: 145,700 EUR Size: 50

145,000 EUR +1,19 % (+1,700)

Zeit	Vol. Stk.	Kurs
18:24:41	-	143,500
18:23:06	-	143,600
18:22:59	-	143,500
18:22:41	-	143,600
18:22:34	-	143,500
18:21:37	-	143,600
18:21:20	-	143,700
18:19:45	-	143,800
18:19:34	-	143,800
18:19:29	-	143,800
18:18:44	-	143,800
18:18:39	-	143,800
18:18:12	-	143,800
18:17:59	-	143,900
18:17:54	-	143,800

Zeit	Vol. Stk.	Kurs
18:17:33	-	143,900
18:17:23	-	143,800
18:17:17	-	143,900
18:17:09	-	143,800
18:15:03	-	143,800
18:14:58	-	143,700
18:14:13	-	143,800
18:14:04	-	143,700
18:13:34	-	143,800
18:13:29	-	143,700
18:13:14	-	143,800
18:13:09	-	143,700
18:12:34	-	143,800
18:12:28	-	143,700
18:12:16	-	143,800

Zeit	Vol. Stk.	Kurs
18:12:08	-	143,700
18:11:59	-	143,800
18:11:32	-	143,900
18:11:24	-	143,900
18:11:17	-	143,900
18:11:09	-	143,900
18:10:47	-	143,900
18:08:38	-	143,900
18:08:14	-	143,900
18:08:09	-	143,800
18:07:26	-	143,900
18:06:17	-	143,900
18:06:08	-	143,900
18:05:47	-	143,900
18:05:38	-	143,900

16
17
18
19
20
21
22
23
24