BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:52:28 | - | 141,900 |
| 06.05.25 16:51:27 | - | 142,000 |
| 06.05.25 16:51:13 | - | 141,900 |
| 06.05.25 16:51:06 | - | 142,000 |
| 06.05.25 16:50:04 | - | 141,900 |
| 06.05.25 16:49:47 | - | 141,900 |
| 06.05.25 16:49:33 | - | 141,900 |
| 06.05.25 16:49:24 | - | 141,900 |
| 06.05.25 16:49:17 | - | 141,900 |
| 06.05.25 16:49:10 | - | 141,900 |
| 06.05.25 16:48:36 | - | 141,900 |
| 06.05.25 16:48:25 | - | 141,900 |
| 06.05.25 16:47:50 | - | 141,900 |
| 06.05.25 16:47:45 | - | 142,000 |
| 06.05.25 16:46:05 | - | 141,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:45:58 | - | 141,900 |
| 06.05.25 16:45:32 | - | 141,900 |
| 06.05.25 16:45:24 | - | 142,000 |
| 06.05.25 16:45:17 | - | 142,000 |
| 06.05.25 16:45:04 | - | 141,900 |
| 06.05.25 16:44:31 | - | 142,000 |
| 06.05.25 16:44:25 | - | 142,100 |
| 06.05.25 16:44:18 | - | 142,100 |
| 06.05.25 16:44:10 | - | 142,100 |
| 06.05.25 16:43:57 | - | 142,100 |
| 06.05.25 16:43:51 | - | 142,100 |
| 06.05.25 16:43:39 | - | 142,000 |
| 06.05.25 16:43:29 | - | 142,100 |
| 06.05.25 16:42:54 | - | 142,000 |
| 06.05.25 16:42:14 | - | 142,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:41:44 | - | 142,000 |
| 06.05.25 16:41:21 | - | 142,100 |
| 06.05.25 16:40:57 | - | 142,000 |
| 06.05.25 16:40:49 | - | 142,000 |
| 06.05.25 16:40:27 | - | 142,000 |
| 06.05.25 16:40:17 | - | 142,000 |
| 06.05.25 16:40:09 | - | 142,000 |
| 06.05.25 16:39:40 | - | 142,000 |
| 06.05.25 16:39:31 | - | 142,000 |
| 06.05.25 16:39:25 | - | 142,000 |
| 06.05.25 16:39:11 | - | 142,000 |
| 06.05.25 16:39:01 | - | 141,900 |
| 06.05.25 16:38:33 | - | 142,000 |
| 06.05.25 16:38:22 | - | 142,000 |
| 06.05.25 16:38:05 | - | 142,000 |