Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:59:00 | 100 | 109,44 |
31.05.24 20:59:00 | 100 | 109,44 |
31.05.24 20:58:47 | 100 | 109,47 |
31.05.24 20:58:46 | 100 | 109,46 |
31.05.24 20:58:46 | 176 | 109,46 |
31.05.24 20:58:17 | 100 | 109,41 |
31.05.24 20:57:55 | 100 | 109,43 |
31.05.24 20:57:50 | 100 | 109,41 |
31.05.24 20:57:50 | 100 | 109,41 |
31.05.24 20:56:59 | 100 | 109,49 |
31.05.24 20:56:49 | 176 | 109,44 |
31.05.24 20:56:49 | 100 | 109,54 |
31.05.24 20:56:49 | 100 | 109,54 |
31.05.24 20:55:57 | 147 | 109,48 |
31.05.24 20:54:46 | 200 | 109,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:54:00 | 100 | 109,16 |
31.05.24 20:54:00 | 100 | 109,17 |
31.05.24 20:54:00 | 200 | 109,17 |
31.05.24 20:53:36 | 300 | 109,18 |
31.05.24 20:52:30 | 100 | 109,16 |
31.05.24 20:52:17 | 100 | 109,13 |
31.05.24 20:52:17 | 100 | 109,13 |
31.05.24 20:52:11 | 100 | 109,13 |
31.05.24 20:51:23 | 100 | 109,14 |
31.05.24 20:51:23 | 100 | 109,13 |
31.05.24 20:51:15 | 100 | 109,11 |
31.05.24 20:50:56 | 100 | 109,06 |
31.05.24 20:50:17 | 100 | 109,13 |
31.05.24 20:50:01 | 100 | 109,16 |
31.05.24 20:49:42 | 100 | 109,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:49:25 | 100 | 109,15 |
31.05.24 20:49:02 | 100 | 109,27 |
31.05.24 20:49:02 | 100 | 109,27 |
31.05.24 20:49:02 | 100 | 109,28 |
31.05.24 20:49:01 | 100 | 109,32 |
31.05.24 20:48:39 | 100 | 109,34 |
31.05.24 20:48:32 | 100 | 109,36 |
31.05.24 20:48:32 | 100 | 109,35 |
31.05.24 20:48:32 | 100 | 109,34 |
31.05.24 20:48:06 | 100 | 109,33 |
31.05.24 20:48:06 | 100 | 109,32 |
31.05.24 20:48:02 | 100 | 109,28 |
31.05.24 20:47:42 | 100 | 109,29 |
31.05.24 20:47:29 | 106 | 109,28 |
31.05.24 20:47:29 | 100 | 109,25 |