DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:45:21 | - | 150,020 |
| 03.06.25 11:43:14 | - | 150,120 |
| 03.06.25 11:38:08 | - | 150,040 |
| 03.06.25 11:29:37 | - | 149,960 |
| 03.06.25 11:19:10 | - | 150,000 |
| 03.06.25 11:14:01 | - | 150,020 |
| 03.06.25 11:11:33 | - | 149,940 |
| 03.06.25 11:10:17 | - | 150,040 |
| 03.06.25 11:03:42 | - | 150,060 |
| 03.06.25 11:00:29 | - | 149,980 |
| 03.06.25 10:55:25 | - | 149,960 |
| 03.06.25 10:38:38 | - | 149,940 |
| 03.06.25 10:33:32 | - | 149,900 |
| 03.06.25 10:20:17 | - | 149,840 |
| 03.06.25 10:19:37 | - | 149,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:16:00 | - | 149,860 |
| 03.06.25 10:12:09 | - | 149,800 |
| 03.06.25 10:11:02 | - | 149,880 |
| 03.06.25 10:01:12 | - | 149,920 |
| 03.06.25 10:00:39 | - | 149,800 |
| 03.06.25 09:55:36 | - | 149,840 |
| 03.06.25 09:50:30 | - | 149,840 |
| 03.06.25 09:44:27 | - | 149,840 |
| 03.06.25 09:41:02 | - | 149,920 |
| 03.06.25 09:35:11 | - | 149,880 |
| 03.06.25 09:32:29 | - | 149,940 |
| 03.06.25 09:31:37 | - | 149,820 |
| 03.06.25 09:30:38 | - | 149,740 |
| 03.06.25 09:27:22 | - | 149,640 |
| 03.06.25 09:25:50 | - | 149,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:25:08 | - | 149,640 |
| 03.06.25 09:24:37 | - | 149,700 |
| 03.06.25 09:22:52 | - | 149,600 |
| 03.06.25 09:21:38 | - | 149,680 |
| 03.06.25 09:20:01 | - | 149,760 |
| 03.06.25 09:17:57 | - | 149,840 |
| 03.06.25 09:16:50 | - | 149,920 |
| 03.06.25 09:12:26 | - | 150,040 |
| 03.06.25 09:05:13 | - | 150,040 |
| 03.06.25 08:57:21 | - | 149,880 |
| 03.06.25 08:52:16 | - | 149,880 |
| 03.06.25 08:50:38 | - | 149,920 |
| 03.06.25 08:42:09 | - | 149,860 |
| 03.06.25 08:36:17 | - | 149,880 |
| 03.06.25 08:24:41 | - | 149,800 |