DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:37 | - | 150,400 |
20:05:31 | - | 150,340 |
20:05:26 | - | 150,380 |
20:05:22 | - | 150,460 |
20:05:16 | - | 150,460 |
20:04:46 | - | 150,480 |
20:04:37 | - | 150,440 |
20:04:31 | - | 150,500 |
20:04:18 | - | 150,520 |
20:03:48 | - | 150,480 |
20:03:34 | - | 150,420 |
20:03:29 | - | 150,460 |
20:03:29 | - | 150,460 |
20:03:05 | - | 150,400 |
20:02:56 | - | 150,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:54 | - | 150,440 |
20:02:46 | - | 150,380 |
20:02:34 | - | 150,440 |
20:02:34 | - | 150,440 |
20:02:25 | - | 150,360 |
20:02:11 | - | 150,420 |
20:02:02 | - | 150,360 |
20:01:57 | - | 150,440 |
20:01:50 | - | 150,420 |
20:01:50 | - | 150,420 |
20:01:38 | - | 150,460 |
20:01:23 | - | 150,440 |
20:01:16 | - | 150,380 |
20:01:02 | - | 150,440 |
20:00:56 | - | 150,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:51 | - | 150,400 |
20:00:39 | - | 150,420 |
20:00:34 | - | 150,400 |
20:00:26 | - | 150,360 |
20:00:16 | - | 150,360 |
19:59:59 | - | 150,380 |
19:59:53 | - | 150,320 |
19:59:53 | - | 150,320 |
19:59:53 | - | 150,320 |
19:59:53 | - | 150,320 |
19:59:45 | - | 150,380 |
19:59:39 | - | 150,360 |
19:59:32 | - | 150,380 |
19:59:10 | - | 150,360 |
19:58:59 | - | 150,420 |