DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:33:56 | - | 149,360 |
26.05.25 12:27:02 | - | 149,320 |
26.05.25 12:21:27 | - | 149,380 |
26.05.25 12:20:31 | - | 149,300 |
26.05.25 12:05:32 | - | 149,320 |
26.05.25 12:00:48 | - | 149,240 |
26.05.25 11:48:34 | - | 149,260 |
26.05.25 11:39:44 | - | 149,240 |
26.05.25 11:34:39 | - | 149,260 |
26.05.25 11:29:14 | - | 149,340 |
26.05.25 11:19:58 | - | 149,320 |
26.05.25 11:11:43 | - | 149,360 |
26.05.25 11:04:33 | - | 149,320 |
26.05.25 11:01:19 | - | 149,160 |
26.05.25 10:55:43 | - | 149,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:55:38 | - | 149,260 |
26.05.25 10:53:37 | - | 149,040 |
26.05.25 10:51:43 | - | 149,100 |
26.05.25 10:51:37 | - | 149,020 |
26.05.25 10:49:38 | - | 149,300 |
26.05.25 10:39:27 | - | 149,320 |
26.05.25 10:33:11 | - | 149,300 |
26.05.25 10:20:30 | - | 149,280 |
26.05.25 10:18:14 | - | 149,360 |
26.05.25 10:15:48 | - | 149,100 |
26.05.25 10:10:41 | - | 149,160 |
26.05.25 10:10:12 | - | 148,980 |
26.05.25 10:04:01 | - | 149,000 |
26.05.25 09:58:38 | - | 148,980 |
26.05.25 09:58:18 | - | 148,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:48:26 | - | 148,940 |
26.05.25 09:42:30 | - | 148,920 |
26.05.25 09:37:24 | - | 148,900 |
26.05.25 09:35:31 | - | 148,960 |
26.05.25 09:31:58 | - | 148,940 |
26.05.25 09:26:20 | - | 148,920 |
26.05.25 09:21:14 | - | 148,940 |
26.05.25 09:19:36 | - | 148,920 |
26.05.25 09:17:22 | - | 148,900 |
26.05.25 09:15:34 | - | 148,880 |
26.05.25 09:13:27 | - | 148,920 |
26.05.25 09:12:34 | - | 148,880 |
26.05.25 09:06:08 | - | 148,460 |
26.05.25 09:02:29 | - | 148,460 |
26.05.25 08:45:27 | - | 148,420 |