GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:43:08 | 0 | 106,000 |
| 14.05.25 17:13:10 | 0 | 106,000 |
| 14.05.25 16:43:19 | 0 | 106,000 |
| 14.05.25 16:13:41 | 0 | 106,000 |
| 14.05.25 15:44:04 | 0 | 106,000 |
| 14.05.25 15:14:09 | 0 | 107,000 |
| 14.05.25 14:44:33 | 0 | 107,000 |
| 14.05.25 14:14:21 | 0 | 107,000 |
| 14.05.25 13:44:24 | 0 | 107,000 |
| 14.05.25 13:14:34 | 0 | 107,000 |
| 14.05.25 12:43:30 | 0 | 107,000 |
| 14.05.25 12:13:15 | 0 | 107,000 |
| 14.05.25 11:44:18 | 0 | 107,000 |
| 14.05.25 11:13:41 | 0 | 107,000 |
| 14.05.25 10:44:09 | 0 | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:14:20 | 0 | 107,000 |
| 14.05.25 09:44:06 | 0 | 107,000 |
| 14.05.25 09:13:39 | 0 | 107,000 |
| 14.05.25 08:44:17 | 0 | 107,000 |
| 14.05.25 07:30:53 | 0 | 107,000 |
| 13.05.25 22:43:16 | 0 | 108,000 |
| 13.05.25 22:13:57 | 0 | 108,000 |
| 13.05.25 21:43:16 | 0 | 108,000 |
| 13.05.25 21:13:08 | 0 | 109,000 |
| 13.05.25 20:44:00 | 0 | 109,000 |
| 13.05.25 20:13:52 | 0 | 109,000 |
| 13.05.25 19:43:29 | 0 | 109,000 |
| 13.05.25 19:13:11 | 0 | 109,000 |
| 13.05.25 18:43:13 | 0 | 109,000 |
| 13.05.25 18:13:04 | 0 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:43:27 | 0 | 109,000 |
| 13.05.25 17:13:00 | 0 | 109,000 |
| 13.05.25 16:43:16 | 0 | 109,000 |
| 13.05.25 16:13:12 | 0 | 109,000 |
| 13.05.25 15:44:24 | 0 | 109,000 |
| 13.05.25 15:13:28 | 0 | 109,000 |
| 13.05.25 14:43:30 | 0 | 109,000 |
| 13.05.25 14:13:40 | 0 | 109,000 |
| 13.05.25 13:44:14 | 0 | 109,000 |
| 13.05.25 13:13:18 | 0 | 109,000 |
| 13.05.25 12:43:33 | 0 | 108,000 |
| 13.05.25 12:14:18 | 0 | 108,000 |
| 13.05.25 11:44:26 | 0 | 108,000 |
| 13.05.25 11:14:23 | 0 | 108,000 |
| 13.05.25 10:43:47 | 0 | 108,000 |