GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:14 | 0 | 116,000 |
| 23.10.25 22:13:38 | 0 | 116,000 |
| 23.10.25 21:43:27 | 0 | 116,000 |
| 23.10.25 21:13:47 | 0 | 116,000 |
| 23.10.25 20:43:30 | 0 | 116,000 |
| 23.10.25 20:14:06 | 0 | 116,000 |
| 23.10.25 19:43:04 | 0 | 116,000 |
| 23.10.25 19:13:31 | 0 | 116,000 |
| 23.10.25 18:43:14 | 0 | 116,000 |
| 23.10.25 18:13:15 | 0 | 116,000 |
| 23.10.25 17:43:48 | 0 | 116,000 |
| 23.10.25 17:13:23 | 0 | 116,000 |
| 23.10.25 16:43:53 | 0 | 116,000 |
| 23.10.25 16:13:35 | 0 | 117,000 |
| 23.10.25 16:06:55 | 85 | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:44:21 | 0 | 116,000 |
| 23.10.25 15:22:52 | 60 | 115,000 |
| 23.10.25 15:19:11 | 65 | 115,000 |
| 23.10.25 15:13:18 | 0 | 115,000 |
| 23.10.25 15:13:05 | 100 | 115,000 |
| 23.10.25 14:44:03 | 0 | 116,000 |
| 23.10.25 14:13:57 | 0 | 116,000 |
| 23.10.25 13:44:17 | 0 | 116,000 |
| 23.10.25 13:13:44 | 0 | 116,000 |
| 23.10.25 12:43:39 | 0 | 116,000 |
| 23.10.25 12:14:21 | 0 | 116,000 |
| 23.10.25 11:43:42 | 0 | 116,000 |
| 23.10.25 11:14:25 | 0 | 116,000 |
| 23.10.25 10:44:13 | 0 | 116,000 |
| 23.10.25 10:14:13 | 0 | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:43:33 | 0 | 116,000 |
| 23.10.25 09:14:16 | 0 | 116,000 |
| 23.10.25 08:43:59 | 0 | 116,000 |
| 23.10.25 07:30:48 | 0 | 116,000 |
| 22.10.25 22:43:38 | 0 | 119,000 |
| 22.10.25 22:14:16 | 0 | 119,000 |
| 22.10.25 21:43:50 | 0 | 118,000 |
| 22.10.25 21:13:34 | 0 | 118,000 |
| 22.10.25 21:00:14 | 5 | 118,000 |
| 22.10.25 20:43:37 | 0 | 117,000 |
| 22.10.25 20:13:08 | 0 | 117,000 |
| 22.10.25 19:43:09 | 0 | 117,000 |
| 22.10.25 19:13:14 | 0 | 117,000 |
| 22.10.25 18:43:34 | 0 | 117,000 |
| 22.10.25 18:13:08 | 0 | 117,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login