Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 92,77 Tsd. | 171,0800 |
| 21:59:59 | 135 | 171,0800 |
| 21:59:59 | 120 | 170,9600 |
| 21:59:59 | 100 | 171,0700 |
| 21:59:58 | 100 | 171,0300 |
| 21:59:58 | 198 | 171,0000 |
| 21:59:58 | 515 | 171,0000 |
| 21:59:58 | 100 | 170,8700 |
| 21:59:58 | 100 | 171,0300 |
| 21:59:58 | 100 | 171,0300 |
| 21:59:58 | 100 | 171,0300 |
| 21:59:57 | 100 | 171,0800 |
| 21:59:57 | 100 | 170,8400 |
| 21:59:57 | 100 | 171,0300 |
| 21:59:57 | 100 | 171,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 170,9400 |
| 21:59:55 | 1,50 Tsd. | 170,9500 |
| 21:59:55 | 100 | 170,8500 |
| 21:59:55 | 100 | 170,8400 |
| 21:59:50 | 100 | 170,9100 |
| 21:59:49 | 100 | 171,1400 |
| 21:59:47 | 100 | 171,0800 |
| 21:59:46 | 100 | 171,1800 |
| 21:59:46 | 100 | 171,0400 |
| 21:59:46 | 100 | 171,1700 |
| 21:59:46 | 100 | 171,1400 |
| 21:59:46 | 900 | 171,1900 |
| 21:59:46 | 100 | 171,1950 |
| 21:59:46 | 100 | 171,1600 |
| 21:59:45 | 200 | 171,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 100 | 171,0850 |
| 21:59:45 | 100 | 171,0850 |
| 21:59:45 | 100 | 171,0850 |
| 21:59:45 | 100 | 171,0850 |
| 21:59:45 | 100 | 171,0850 |
| 21:59:45 | 100 | 171,0850 |
| 21:59:45 | 100 | 171,0800 |
| 21:59:45 | 100 | 171,0850 |
| 21:59:45 | 100 | 171,0850 |
| 21:59:45 | 100 | 171,0850 |
| 21:59:45 | 100 | 171,1100 |
| 21:59:45 | 100 | 171,1300 |
| 21:59:45 | 100 | 171,1200 |
| 21:59:43 | 100 | 171,0200 |
| 21:59:43 | 100 | 170,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login