Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:10:00 | - | 137,5800 |
03.10.25 22:00:02 | 168,13 Tsd. | 137,5800 |
03.10.25 21:59:59 | 100 | 137,4400 |
03.10.25 21:59:59 | 273 | 137,4900 |
03.10.25 21:59:59 | 167 | 137,4700 |
03.10.25 21:59:59 | 813 | 137,4700 |
03.10.25 21:59:59 | 1,45 Tsd. | 137,5100 |
03.10.25 21:59:59 | 359 | 137,4700 |
03.10.25 21:59:59 | 112 | 137,5000 |
03.10.25 21:59:58 | 100 | 137,5000 |
03.10.25 21:59:58 | 100 | 137,5000 |
03.10.25 21:59:57 | 100 | 137,5000 |
03.10.25 21:59:57 | 100 | 137,4300 |
03.10.25 21:59:56 | 100 | 137,4650 |
03.10.25 21:59:56 | 144 | 137,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:56 | 100 | 137,5000 |
03.10.25 21:59:56 | 100 | 137,4800 |
03.10.25 21:59:55 | 100 | 137,4300 |
03.10.25 21:59:54 | 100 | 137,5100 |
03.10.25 21:59:54 | 100 | 137,4300 |
03.10.25 21:59:54 | 100 | 137,5000 |
03.10.25 21:59:54 | 100 | 137,5000 |
03.10.25 21:59:53 | 100 | 137,4900 |
03.10.25 21:59:51 | 100 | 137,4300 |
03.10.25 21:59:50 | 200 | 137,5000 |
03.10.25 21:59:50 | 100 | 137,4600 |
03.10.25 21:59:50 | 112 | 137,4200 |
03.10.25 21:59:50 | 100 | 137,4200 |
03.10.25 21:59:50 | 157 | 137,4400 |
03.10.25 21:59:50 | 200 | 137,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:50 | 100 | 137,4200 |
03.10.25 21:59:50 | 100 | 137,4300 |
03.10.25 21:59:49 | 100 | 137,4500 |
03.10.25 21:59:49 | 100 | 137,5050 |
03.10.25 21:59:49 | 100 | 137,5050 |
03.10.25 21:59:49 | 200 | 137,5000 |
03.10.25 21:59:49 | 100 | 137,4900 |
03.10.25 21:59:49 | 100 | 137,4800 |
03.10.25 21:59:49 | 100 | 137,4650 |
03.10.25 21:59:49 | 100 | 137,4900 |
03.10.25 21:59:49 | 100 | 137,4900 |
03.10.25 21:59:49 | 100 | 137,4650 |
03.10.25 21:59:49 | 100 | 137,4900 |
03.10.25 21:59:47 | 100 | 137,4200 |
03.10.25 21:59:46 | 100 | 137,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login