Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:39 | 100 | 135,0100 |
| 17:49:02 | 125 | 135,0100 |
| 17:47:31 | 100 | 134,9800 |
| 17:47:31 | 100 | 134,9800 |
| 17:47:31 | 100 | 134,9800 |
| 17:47:10 | 200 | 134,8350 |
| 17:46:17 | 100 | 134,8350 |
| 17:46:16 | 100 | 134,8350 |
| 17:46:16 | 100 | 134,8350 |
| 17:45:57 | 162 | 134,9899 |
| 17:45:54 | 100 | 134,8400 |
| 17:45:08 | 100 | 134,8450 |
| 17:44:50 | 100 | 134,8450 |
| 17:44:50 | 100 | 134,8800 |
| 17:44:50 | 100 | 134,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:00 | 100 | 134,8900 |
| 17:43:16 | 100 | 134,9800 |
| 17:42:01 | 100 | 135,1800 |
| 17:42:01 | 100 | 135,1800 |
| 17:42:01 | 100 | 135,2300 |
| 17:42:01 | 100 | 135,2300 |
| 17:42:01 | 120 | 135,2200 |
| 17:42:01 | 100 | 135,2300 |
| 17:42:01 | 202 | 135,2300 |
| 17:41:53 | 100 | 135,2600 |
| 17:41:50 | 187 | 135,2200 |
| 17:41:50 | 100 | 135,2200 |
| 17:41:50 | 100 | 135,2300 |
| 17:41:50 | 100 | 135,2300 |
| 17:41:50 | 100 | 135,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:48 | 100 | 135,1300 |
| 17:41:24 | 100 | 135,1400 |
| 17:41:18 | 100 | 135,1300 |
| 17:41:18 | 100 | 135,1300 |
| 17:41:17 | 100 | 135,1300 |
| 17:41:00 | 100 | 135,1200 |
| 17:41:00 | 100 | 135,0050 |
| 17:40:23 | 100 | 135,0150 |
| 17:39:49 | 100 | 135,0100 |
| 17:39:45 | 100 | 134,9450 |
| 17:39:43 | 100 | 134,9450 |
| 17:39:42 | 300 | 134,9300 |
| 17:37:52 | 100 | 135,0300 |
| 17:37:52 | 100 | 135,0400 |
| 17:37:52 | 100 | 135,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login