Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 119,4100 |
23.05.25 22:00:02 | 72,21 Tsd. | 119,4100 |
23.05.25 21:59:59 | 100 | 119,4200 |
23.05.25 21:59:59 | 142 | 119,4300 |
23.05.25 21:59:59 | 120 | 119,4400 |
23.05.25 21:59:58 | 100 | 119,4700 |
23.05.25 21:59:57 | 100 | 119,4300 |
23.05.25 21:59:56 | 400 | 119,4600 |
23.05.25 21:59:55 | 100 | 119,4300 |
23.05.25 21:59:55 | 100 | 119,3700 |
23.05.25 21:59:54 | 149 | 119,4000 |
23.05.25 21:59:53 | 324 | 119,4600 |
23.05.25 21:59:53 | 100 | 119,4600 |
23.05.25 21:59:50 | 275 | 119,4500 |
23.05.25 21:59:44 | 100 | 119,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:42 | 100 | 119,4200 |
23.05.25 21:59:42 | 106 | 119,4400 |
23.05.25 21:59:41 | 150 | 119,4100 |
23.05.25 21:59:41 | 100 | 119,4750 |
23.05.25 21:59:39 | 100 | 119,4700 |
23.05.25 21:59:39 | 200 | 119,4700 |
23.05.25 21:59:37 | 100 | 119,4400 |
23.05.25 21:59:32 | 100 | 119,4750 |
23.05.25 21:59:31 | 100 | 119,4700 |
23.05.25 21:59:31 | 100 | 119,4850 |
23.05.25 21:59:31 | 100 | 119,4825 |
23.05.25 21:59:31 | 144 | 119,4700 |
23.05.25 21:59:23 | 100 | 119,5300 |
23.05.25 21:59:23 | 124 | 119,5050 |
23.05.25 21:59:23 | 100 | 119,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:17 | 309 | 119,4900 |
23.05.25 21:59:14 | 100 | 119,4400 |
23.05.25 21:59:13 | 100 | 119,4500 |
23.05.25 21:59:13 | 100 | 119,4700 |
23.05.25 21:59:05 | 100 | 119,4700 |
23.05.25 21:59:05 | 100 | 119,4700 |
23.05.25 21:59:05 | 100 | 119,4800 |
23.05.25 21:59:05 | 150 | 119,4800 |
23.05.25 21:59:05 | 100 | 119,4700 |
23.05.25 21:59:05 | 118 | 119,4700 |
23.05.25 21:59:05 | 100 | 119,4300 |
23.05.25 21:59:01 | 100 | 119,4700 |
23.05.25 21:59:01 | 100 | 119,4700 |
23.05.25 21:59:01 | 100 | 119,4700 |
23.05.25 21:58:59 | 100 | 119,5050 |