Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:26 | 100 | 162,8900 |
| 19:51:26 | 100 | 162,8950 |
| 19:51:09 | 100 | 162,9600 |
| 19:51:09 | 100 | 162,8600 |
| 19:51:09 | 100 | 162,8600 |
| 19:51:09 | 100 | 162,8700 |
| 19:51:09 | 100 | 162,8900 |
| 19:50:39 | 100 | 162,9700 |
| 19:50:39 | 100 | 162,9700 |
| 19:50:34 | 100 | 162,9500 |
| 19:50:34 | 100 | 162,9700 |
| 19:50:34 | 100 | 162,9500 |
| 19:50:16 | 200 | 162,9650 |
| 19:50:00 | 100 | 162,9700 |
| 19:48:24 | 100 | 162,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:24 | 141 | 162,8600 |
| 19:46:24 | 300 | 162,8050 |
| 19:46:11 | 200 | 162,8050 |
| 19:45:11 | 100 | 162,7900 |
| 19:44:40 | 100 | 162,7700 |
| 19:44:39 | 100 | 162,7400 |
| 19:44:39 | 100 | 162,7400 |
| 19:44:39 | 100 | 162,7400 |
| 19:44:39 | 100 | 162,7400 |
| 19:44:39 | 100 | 162,7400 |
| 19:44:39 | 100 | 162,7500 |
| 19:44:39 | 100 | 162,7400 |
| 19:44:39 | 100 | 162,7000 |
| 19:44:39 | 400 | 162,6850 |
| 19:44:03 | 108 | 162,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:38 | 100 | 162,6400 |
| 19:38:32 | 100 | 162,6350 |
| 19:38:27 | 100 | 162,6350 |
| 19:37:20 | 100 | 162,6350 |
| 19:36:50 | 100 | 162,6350 |
| 19:36:22 | 100 | 162,6350 |
| 19:36:22 | 100 | 162,6350 |
| 19:35:58 | 100 | 162,6600 |
| 19:35:58 | 100 | 162,6600 |
| 19:35:58 | 100 | 162,6600 |
| 19:35:06 | 100 | 162,7650 |
| 19:33:04 | 100 | 162,8375 |
| 19:33:04 | 100 | 162,7400 |
| 19:33:04 | 100 | 162,7400 |
| 19:33:04 | 100 | 162,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login