Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:33 | 368 | 171,8000 |
| 21:43:28 | 100 | 171,5500 |
| 21:43:28 | 100 | 171,5750 |
| 21:43:24 | 100 | 171,7450 |
| 21:43:21 | 100 | 171,7450 |
| 21:43:16 | 100 | 171,6200 |
| 21:43:16 | 200 | 171,4750 |
| 21:43:16 | 100 | 171,6400 |
| 21:43:16 | 100 | 171,5500 |
| 21:43:16 | 100 | 171,6300 |
| 21:43:16 | 107 | 171,6400 |
| 21:43:16 | 100 | 171,6400 |
| 21:43:16 | 100 | 171,6000 |
| 21:43:16 | 100 | 171,6000 |
| 21:43:16 | 100 | 171,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:16 | 100 | 171,5500 |
| 21:43:15 | 200 | 171,5000 |
| 21:43:04 | 171 | 171,4751 |
| 21:43:03 | 100 | 171,4750 |
| 21:42:53 | 100 | 171,4875 |
| 21:42:52 | 100 | 171,4750 |
| 21:42:43 | 200 | 171,5400 |
| 21:42:40 | 100 | 171,5400 |
| 21:42:38 | 100 | 171,4750 |
| 21:42:35 | 100 | 171,5000 |
| 21:42:35 | 100 | 171,4750 |
| 21:42:32 | 100 | 171,5400 |
| 21:42:29 | 100 | 171,5400 |
| 21:42:29 | 100 | 171,4750 |
| 21:42:04 | 300 | 171,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:02 | 100 | 171,4950 |
| 21:42:00 | 100 | 171,4950 |
| 21:42:00 | 100 | 171,4950 |
| 21:42:00 | 100 | 171,4950 |
| 21:41:59 | 106 | 171,4500 |
| 21:41:54 | 195 | 171,4950 |
| 21:41:54 | 100 | 171,4950 |
| 21:41:53 | 300 | 171,4000 |
| 21:41:52 | 100 | 171,4950 |
| 21:41:52 | 100 | 171,4950 |
| 21:41:51 | 200 | 171,4000 |
| 21:41:49 | 100 | 171,4950 |
| 21:41:48 | 100 | 171,4000 |
| 21:41:45 | 200 | 171,4950 |
| 21:41:42 | 100 | 171,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login