Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 170,91 |
| 21:59:45 | 100 | 171,09 |
| 21:58:07 | 100 | 170,17 |
| 21:55:29 | 100 | 169,34 |
| 21:52:36 | 100 | 169,76 |
| 21:52:36 | 100 | 169,76 |
| 21:51:16 | 100 | 169,19 |
| 21:51:12 | 100 | 169,40 |
| 21:49:41 | 200 | 169,55 |
| 21:49:14 | 100 | 170,14 |
| 21:49:01 | 100 | 170,29 |
| 21:49:01 | 100 | 170,29 |
| 21:47:19 | 100 | 170,29 |
| 21:47:19 | 100 | 170,29 |
| 21:47:19 | 100 | 170,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:19 | 100 | 170,29 |
| 21:47:18 | 100 | 170,36 |
| 21:39:47 | 100 | 171,22 |
| 21:27:30 | 100 | 170,51 |
| 21:27:14 | 100 | 170,40 |
| 21:27:14 | 100 | 170,39 |
| 21:26:36 | 100 | 170,32 |
| 21:21:22 | 100 | 170,28 |
| 21:21:21 | 100 | 170,23 |
| 21:21:17 | 100 | 170,00 |
| 21:21:16 | 100 | 169,83 |
| 21:21:16 | 100 | 169,89 |
| 21:13:25 | 100 | 170,30 |
| 21:06:44 | 100 | 170,44 |
| 21:06:25 | 100 | 170,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:26 | 152 | 170,03 |
| 21:03:26 | 270 | 170,03 |
| 21:01:02 | 100 | 170,10 |
| 20:59:56 | 100 | 170,11 |
| 20:57:17 | 100 | 170,10 |
| 20:55:03 | 100 | 170,00 |
| 20:52:09 | 100 | 170,21 |
| 20:47:27 | 100 | 170,25 |
| 20:45:42 | 100 | 169,82 |
| 20:44:15 | 137 | 169,97 |
| 20:39:07 | 100 | 170,06 |
| 20:38:35 | 100 | 169,91 |
| 20:37:37 | 100 | 170,18 |
| 20:36:11 | 100 | 170,32 |
| 20:35:22 | 100 | 170,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login