Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:01 | 100 | 135,18 |
| 17:31:35 | 100 | 135,16 |
| 17:14:23 | 100 | 134,90 |
| 16:58:41 | 100 | 134,68 |
| 16:49:41 | 100 | 134,89 |
| 16:42:40 | 100 | 135,15 |
| 16:36:18 | 100 | 134,66 |
| 16:36:18 | 100 | 134,66 |
| 16:30:20 | 100 | 134,58 |
| 16:16:35 | 100 | 134,14 |
| 16:16:35 | 100 | 134,12 |
| 16:16:35 | 100 | 134,12 |
| 16:10:52 | 100 | 134,49 |
| 16:02:51 | 100 | 134,36 |
| 23.10.25 21:58:10 | 200 | 135,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:55:14 | 128 | 135,26 |
| 23.10.25 21:54:57 | 100 | 135,23 |
| 23.10.25 21:49:47 | 100 | 135,75 |
| 23.10.25 21:39:54 | 198 | 135,77 |
| 23.10.25 21:31:57 | 100 | 135,77 |
| 23.10.25 21:28:51 | 100 | 135,79 |
| 23.10.25 21:16:58 | 100 | 135,96 |
| 23.10.25 21:16:58 | 100 | 135,97 |
| 23.10.25 21:03:51 | 100 | 135,65 |
| 23.10.25 20:55:24 | 100 | 135,78 |
| 23.10.25 20:55:24 | 100 | 135,78 |
| 23.10.25 20:47:19 | 100 | 135,46 |
| 23.10.25 20:47:15 | 100 | 135,60 |
| 23.10.25 20:44:36 | 100 | 135,70 |
| 23.10.25 20:44:36 | 100 | 135,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:44:36 | 100 | 135,70 |
| 23.10.25 20:39:06 | 100 | 135,54 |
| 23.10.25 20:39:06 | 100 | 135,54 |
| 23.10.25 20:31:46 | 100 | 135,66 |
| 23.10.25 20:05:26 | 100 | 135,72 |
| 23.10.25 19:51:36 | 100 | 135,35 |
| 23.10.25 19:51:26 | 100 | 135,53 |
| 23.10.25 19:33:45 | 100 | 135,99 |
| 23.10.25 19:10:08 | 100 | 135,91 |
| 23.10.25 19:01:24 | 100 | 136,04 |
| 23.10.25 18:46:46 | 100 | 135,74 |
| 23.10.25 18:24:13 | 100 | 135,82 |
| 23.10.25 18:24:13 | 100 | 135,83 |
| 23.10.25 18:14:55 | 100 | 135,59 |
| 23.10.25 18:14:03 | 100 | 135,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login