GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:07 | - | 140,700 |
| 17:17:35 | - | 140,800 |
| 17:16:22 | - | 140,600 |
| 17:11:38 | - | 140,700 |
| 17:09:53 | - | 140,500 |
| 17:08:41 | - | 140,800 |
| 17:08:04 | - | 140,900 |
| 17:00:24 | - | 140,800 |
| 16:58:25 | - | 140,900 |
| 16:57:28 | - | 140,500 |
| 16:56:22 | - | 140,600 |
| 16:55:21 | - | 140,600 |
| 16:55:02 | - | 140,500 |
| 16:54:45 | - | 140,600 |
| 16:54:15 | - | 140,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:58 | - | 140,700 |
| 16:53:02 | - | 140,600 |
| 16:52:35 | - | 140,700 |
| 16:49:41 | - | 140,500 |
| 16:49:16 | - | 140,500 |
| 16:47:45 | - | 140,400 |
| 16:47:37 | - | 140,500 |
| 16:45:02 | - | 140,400 |
| 16:42:38 | - | 140,400 |
| 16:41:53 | - | 140,400 |
| 16:40:57 | - | 140,200 |
| 16:39:43 | - | 140,200 |
| 16:39:19 | - | 140,200 |
| 16:38:28 | - | 140,100 |
| 16:38:16 | - | 140,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:52 | - | 139,900 |
| 16:36:08 | - | 139,800 |
| 16:35:04 | - | 139,800 |
| 16:33:47 | - | 139,400 |
| 16:33:12 | - | 139,400 |
| 16:31:04 | - | 139,300 |
| 16:29:16 | - | 139,500 |
| 16:26:57 | - | 139,500 |
| 16:25:33 | - | 139,500 |
| 16:25:03 | - | 139,700 |
| 16:20:45 | - | 139,800 |
| 16:17:23 | - | 139,700 |
| 16:17:09 | - | 139,700 |
| 16:15:59 | - | 139,700 |
| 16:15:33 | - | 139,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login