GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:32 | - | 106,000 |
10:33:44 | - | 107,000 |
10:33:44 | - | 107,000 |
10:33:44 | - | 107,000 |
10:33:44 | - | 107,000 |
10:33:43 | - | 106,000 |
10:33:09 | - | 107,000 |
10:32:06 | - | 106,000 |
07:30:03 | - | 107,000 |
02.05.25 22:00:06 | - | 106,000 |
02.05.25 21:45:07 | - | 107,000 |
02.05.25 21:45:07 | - | 107,000 |
02.05.25 21:45:07 | - | 107,000 |
02.05.25 21:44:17 | - | 108,000 |
02.05.25 21:44:01 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:43:49 | - | 108,000 |
02.05.25 21:39:47 | - | 107,000 |
02.05.25 21:39:47 | - | 107,000 |
02.05.25 21:30:14 | - | 108,000 |
02.05.25 21:30:14 | - | 108,000 |
02.05.25 21:29:52 | - | 107,000 |
02.05.25 21:29:52 | - | 107,000 |
02.05.25 21:29:52 | - | 107,000 |
02.05.25 21:29:52 | - | 107,000 |
02.05.25 21:29:30 | - | 108,000 |
02.05.25 21:29:30 | - | 108,000 |
02.05.25 21:29:30 | - | 108,000 |
02.05.25 21:29:30 | - | 108,000 |
02.05.25 21:29:30 | - | 108,000 |
02.05.25 21:29:30 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:27:19 | - | 107,000 |
02.05.25 21:26:32 | - | 108,000 |
02.05.25 21:26:10 | - | 107,000 |
02.05.25 21:25:30 | - | 108,000 |
02.05.25 19:39:10 | - | 107,000 |
02.05.25 19:39:10 | - | 107,000 |
02.05.25 19:39:07 | - | 106,000 |
02.05.25 19:39:06 | - | 107,000 |
02.05.25 19:38:59 | - | 106,000 |
02.05.25 19:38:57 | - | 107,000 |
02.05.25 19:38:57 | - | 107,000 |
02.05.25 19:38:57 | - | 107,000 |
02.05.25 19:38:04 | - | 106,000 |
02.05.25 19:38:04 | - | 106,000 |
02.05.25 19:38:04 | - | 106,000 |