GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:08 | - | 104,000 |
23.05.25 21:55:58 | - | 105,000 |
23.05.25 21:55:54 | - | 104,000 |
23.05.25 19:12:39 | - | 105,000 |
23.05.25 18:56:05 | - | 104,000 |
23.05.25 18:56:03 | - | 105,000 |
23.05.25 18:55:58 | - | 104,000 |
23.05.25 18:55:53 | - | 104,000 |
23.05.25 18:55:50 | - | 105,000 |
23.05.25 18:55:49 | - | 104,000 |
23.05.25 18:55:47 | - | 105,000 |
23.05.25 18:54:38 | - | 104,000 |
23.05.25 18:54:38 | - | 104,000 |
23.05.25 18:54:18 | - | 104,000 |
23.05.25 18:54:10 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:53:57 | - | 104,000 |
23.05.25 16:43:27 | - | 105,000 |
23.05.25 16:43:19 | - | 104,000 |
23.05.25 16:34:39 | - | 105,000 |
23.05.25 16:13:28 | - | 104,000 |
23.05.25 16:12:46 | - | 105,000 |
23.05.25 16:08:27 | - | 104,000 |
23.05.25 15:59:36 | - | 105,000 |
23.05.25 15:59:05 | - | 105,000 |
23.05.25 15:58:59 | - | 105,000 |
23.05.25 15:49:57 | - | 105,000 |
23.05.25 15:49:14 | - | 104,000 |
23.05.25 15:37:15 | - | 104,000 |
23.05.25 15:35:46 | - | 105,000 |
23.05.25 15:34:26 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:34:25 | - | 105,000 |
23.05.25 15:33:30 | - | 104,000 |
23.05.25 15:32:29 | - | 104,000 |
23.05.25 15:31:13 | - | 105,000 |
23.05.25 14:41:03 | - | 104,000 |
23.05.25 14:24:25 | - | 103,000 |
23.05.25 14:23:15 | - | 103,000 |
23.05.25 14:22:36 | - | 103,000 |
23.05.25 14:17:39 | - | 103,000 |
23.05.25 14:06:34 | - | 103,000 |
23.05.25 14:05:21 | - | 103,000 |
23.05.25 14:04:58 | - | 102,000 |
23.05.25 14:04:58 | - | 102,000 |
23.05.25 14:01:29 | - | 103,000 |
23.05.25 13:55:40 | - | 103,000 |