GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:53 | 0 | 116,0000 |
| 23.10.25 08:02:37 | 0 | 116,0000 |
| 22.10.25 08:02:41 | 0 | 117,0000 |
| 21.10.25 08:02:25 | 0 | 116,0000 |
| 20.10.25 08:02:07 | 0 | 114,0000 |
| 17.10.25 08:03:05 | 0 | 113,0000 |
| 16.10.25 08:02:14 | 0 | 118,0000 |
| 15.10.25 08:05:33 | 0 | 120,0000 |
| 14.10.25 08:09:24 | 0 | 117,0000 |
| 13.10.25 08:39:00 | 0 | 117,0000 |
| 10.10.25 08:07:20 | 0 | 118,0000 |
| 09.10.25 08:08:13 | 0 | 115,0000 |
| 08.10.25 08:00:26 | 0 | 115,0000 |
| 07.10.25 08:00:10 | 0 | 113,0000 |
| 06.10.25 08:18:34 | 89 | 118,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:07 | 0 | 115,0000 |
| 03.10.25 08:02:11 | 0 | 117,0000 |
| 02.10.25 08:00:45 | 0 | 118,0000 |
| 01.10.25 08:02:06 | 0 | 120,0000 |
| 30.09.25 10:34:43 | 75 | 123,0000 |
| 30.09.25 08:00:59 | 0 | 121,0000 |
| 29.09.25 08:02:28 | 0 | 122,0000 |
| 26.09.25 08:00:11 | 0 | 122,0000 |
| 25.09.25 08:01:51 | 0 | 121,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login