GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:46 | - | 115,00 |
| 20:19:45 | - | 115,00 |
| 20:16:45 | - | 115,00 |
| 20:13:44 | - | 115,00 |
| 20:10:43 | - | 115,00 |
| 20:07:43 | - | 115,00 |
| 20:04:42 | - | 115,00 |
| 20:01:41 | - | 115,00 |
| 19:58:41 | - | 115,00 |
| 19:55:40 | - | 115,00 |
| 19:52:40 | - | 115,00 |
| 19:49:39 | - | 115,00 |
| 19:46:38 | - | 115,00 |
| 19:43:38 | - | 115,00 |
| 19:40:37 | - | 115,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:37 | - | 115,00 |
| 19:34:36 | - | 115,00 |
| 19:31:35 | - | 115,00 |
| 19:28:35 | - | 115,00 |
| 19:25:34 | - | 115,00 |
| 19:22:33 | - | 115,00 |
| 19:19:33 | - | 115,00 |
| 19:16:32 | - | 115,00 |
| 19:13:31 | - | 115,00 |
| 19:10:31 | - | 115,00 |
| 19:07:30 | - | 115,00 |
| 19:04:30 | - | 115,00 |
| 19:01:29 | - | 115,00 |
| 18:58:28 | - | 115,00 |
| 18:55:28 | - | 115,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:27 | - | 115,00 |
| 18:49:27 | - | 115,00 |
| 18:49:17 | - | 114,00 |
| 18:48:55 | - | 114,00 |
| 18:45:55 | - | 114,00 |
| 18:42:54 | - | 114,00 |
| 18:39:54 | - | 114,00 |
| 18:39:53 | - | 114,00 |
| 18:39:30 | - | 115,00 |
| 18:36:30 | - | 115,00 |
| 18:33:29 | - | 115,00 |
| 18:30:28 | - | 115,00 |
| 18:27:28 | - | 115,00 |
| 18:24:27 | - | 115,00 |
| 18:21:27 | - | 115,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login