GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:13:37 | 0 | 108,000 |
| 03.06.25 14:43:18 | 0 | 108,000 |
| 03.06.25 14:13:06 | 0 | 108,000 |
| 03.06.25 13:44:16 | 0 | 108,000 |
| 03.06.25 13:14:30 | 0 | 107,000 |
| 03.06.25 12:43:49 | 0 | 107,000 |
| 03.06.25 12:13:22 | 0 | 107,000 |
| 03.06.25 11:43:13 | 0 | 107,000 |
| 03.06.25 11:13:29 | 0 | 107,000 |
| 03.06.25 10:43:37 | 0 | 107,000 |
| 03.06.25 10:13:43 | 0 | 107,000 |
| 03.06.25 09:44:31 | 0 | 107,000 |
| 03.06.25 09:14:08 | 0 | 107,000 |
| 03.06.25 08:43:59 | 0 | 107,000 |
| 03.06.25 07:30:30 | 0 | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:43:18 | 0 | 106,000 |
| 02.06.25 22:13:44 | 0 | 106,000 |
| 02.06.25 21:44:12 | 0 | 106,000 |
| 02.06.25 21:14:03 | 0 | 106,000 |
| 02.06.25 20:44:05 | 0 | 106,000 |
| 02.06.25 20:14:24 | 0 | 106,000 |
| 02.06.25 19:43:47 | 0 | 106,000 |
| 02.06.25 19:13:17 | 0 | 106,000 |
| 02.06.25 18:43:14 | 0 | 106,000 |
| 02.06.25 18:13:36 | 0 | 106,000 |
| 02.06.25 17:43:36 | 0 | 106,000 |
| 02.06.25 17:14:12 | 0 | 106,000 |
| 02.06.25 16:44:13 | 0 | 106,000 |
| 02.06.25 16:13:26 | 0 | 106,000 |
| 02.06.25 15:43:32 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:13:14 | 0 | 107,000 |
| 02.06.25 14:43:33 | 0 | 107,000 |
| 02.06.25 14:13:59 | 0 | 107,000 |
| 02.06.25 13:44:24 | 0 | 107,000 |
| 02.06.25 13:13:21 | 0 | 107,000 |
| 02.06.25 12:43:46 | 0 | 107,000 |
| 02.06.25 12:13:52 | 0 | 107,000 |
| 02.06.25 11:44:14 | 0 | 107,000 |
| 02.06.25 11:14:22 | 0 | 107,000 |
| 02.06.25 10:43:38 | 0 | 107,000 |
| 02.06.25 10:13:37 | 0 | 107,000 |
| 02.06.25 09:43:41 | 0 | 107,000 |
| 02.06.25 09:13:17 | 0 | 107,000 |
| 02.06.25 08:43:42 | 0 | 107,000 |
| 02.06.25 07:30:44 | 0 | 107,000 |