GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:13:21 | 0 | 107,000 |
| 06.05.25 16:43:37 | 0 | 107,000 |
| 06.05.25 16:13:42 | 0 | 107,000 |
| 06.05.25 15:43:48 | 0 | 107,000 |
| 06.05.25 15:13:26 | 0 | 109,000 |
| 06.05.25 15:03:45 | 1 | 109,000 |
| 06.05.25 14:43:17 | 0 | 107,000 |
| 06.05.25 14:13:48 | 0 | 107,000 |
| 06.05.25 13:43:50 | 0 | 107,000 |
| 06.05.25 13:13:43 | 0 | 107,000 |
| 06.05.25 12:43:48 | 0 | 107,000 |
| 06.05.25 12:13:16 | 0 | 107,000 |
| 06.05.25 11:43:07 | 0 | 107,000 |
| 06.05.25 11:13:12 | 0 | 107,000 |
| 06.05.25 10:43:30 | 0 | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:13:49 | 0 | 107,000 |
| 06.05.25 09:43:14 | 0 | 107,000 |
| 06.05.25 09:13:27 | 0 | 107,000 |
| 06.05.25 08:43:56 | 0 | 107,000 |
| 06.05.25 07:30:26 | 0 | 107,000 |
| 05.05.25 22:43:09 | 0 | 108,000 |
| 05.05.25 22:13:01 | 0 | 108,000 |
| 05.05.25 21:43:14 | 0 | 108,000 |
| 05.05.25 21:13:36 | 0 | 108,000 |
| 05.05.25 20:43:54 | 0 | 108,000 |
| 05.05.25 20:13:25 | 0 | 108,000 |
| 05.05.25 19:43:04 | 0 | 108,000 |
| 05.05.25 19:13:11 | 0 | 108,000 |
| 05.05.25 18:43:02 | 0 | 108,000 |
| 05.05.25 18:13:05 | 0 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:43:12 | 0 | 108,000 |
| 05.05.25 17:13:16 | 0 | 108,000 |
| 05.05.25 16:43:01 | 0 | 108,000 |
| 05.05.25 16:13:10 | 0 | 108,000 |
| 05.05.25 15:43:32 | 0 | 108,000 |
| 05.05.25 15:13:50 | 0 | 108,000 |
| 05.05.25 14:43:40 | 0 | 108,000 |
| 05.05.25 14:13:20 | 0 | 108,000 |
| 05.05.25 13:43:32 | 0 | 108,000 |
| 05.05.25 13:13:38 | 0 | 108,000 |
| 05.05.25 12:43:35 | 0 | 107,000 |
| 05.05.25 12:13:33 | 0 | 107,000 |
| 05.05.25 11:43:52 | 0 | 107,000 |
| 05.05.25 11:13:33 | 0 | 107,000 |
| 05.05.25 10:43:49 | 0 | 107,000 |