GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:44:05 | 0 | 106,000 |
| 22.05.25 15:13:25 | 0 | 106,000 |
| 22.05.25 14:43:28 | 0 | 106,000 |
| 22.05.25 14:13:07 | 0 | 107,000 |
| 22.05.25 13:43:40 | 0 | 107,000 |
| 22.05.25 13:14:25 | 0 | 107,000 |
| 22.05.25 12:43:23 | 0 | 106,000 |
| 22.05.25 12:13:53 | 0 | 106,000 |
| 22.05.25 11:43:10 | 0 | 106,000 |
| 22.05.25 11:14:33 | 5 | 108,000 |
| 22.05.25 11:13:06 | 0 | 106,000 |
| 22.05.25 10:43:09 | 0 | 106,000 |
| 22.05.25 10:13:30 | 0 | 106,000 |
| 22.05.25 09:43:30 | 0 | 106,000 |
| 22.05.25 09:13:16 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:43:35 | 0 | 106,000 |
| 22.05.25 07:30:14 | 0 | 106,000 |
| 21.05.25 22:43:45 | 0 | 107,000 |
| 21.05.25 22:13:40 | 0 | 107,000 |
| 21.05.25 21:44:22 | 0 | 107,000 |
| 21.05.25 21:13:27 | 0 | 107,000 |
| 21.05.25 20:44:25 | 0 | 107,000 |
| 21.05.25 20:14:22 | 0 | 107,000 |
| 21.05.25 19:44:04 | 0 | 107,000 |
| 21.05.25 19:14:23 | 0 | 107,000 |
| 21.05.25 18:43:52 | 0 | 107,000 |
| 21.05.25 18:13:14 | 0 | 107,000 |
| 21.05.25 17:43:46 | 0 | 107,000 |
| 21.05.25 17:14:18 | 0 | 107,000 |
| 21.05.25 16:43:10 | 0 | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:13:33 | 0 | 108,000 |
| 21.05.25 15:43:17 | 0 | 108,000 |
| 21.05.25 15:14:01 | 0 | 108,000 |
| 21.05.25 14:43:31 | 0 | 108,000 |
| 21.05.25 14:13:47 | 0 | 108,000 |
| 21.05.25 14:05:37 | 19 | 108,000 |
| 21.05.25 13:44:00 | 0 | 108,000 |
| 21.05.25 13:14:20 | 0 | 107,000 |
| 21.05.25 12:44:03 | 0 | 106,000 |
| 21.05.25 12:13:52 | 0 | 106,000 |
| 21.05.25 12:06:26 | 5 | 106,000 |
| 21.05.25 11:43:54 | 0 | 107,000 |
| 21.05.25 11:14:13 | 0 | 107,000 |
| 21.05.25 10:43:40 | 0 | 107,000 |
| 21.05.25 10:14:15 | 0 | 107,000 |