ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:54:42 | - | 19,450 |
14.05.25 16:51:41 | - | 19,450 |
14.05.25 16:48:40 | - | 19,450 |
14.05.25 16:45:40 | - | 19,450 |
14.05.25 16:42:39 | - | 19,450 |
14.05.25 16:39:39 | - | 19,450 |
14.05.25 16:36:38 | - | 19,450 |
14.05.25 16:36:38 | - | 19,450 |
14.05.25 16:34:42 | - | 19,500 |
14.05.25 16:31:42 | - | 19,500 |
14.05.25 16:30:26 | - | 19,600 |
14.05.25 16:27:25 | - | 19,600 |
14.05.25 16:24:24 | - | 19,600 |
14.05.25 16:21:24 | - | 19,600 |
14.05.25 16:18:23 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:15:22 | - | 19,600 |
14.05.25 16:12:22 | - | 19,600 |
14.05.25 16:09:21 | - | 19,600 |
14.05.25 16:06:21 | - | 19,600 |
14.05.25 16:03:20 | - | 19,600 |
14.05.25 16:00:19 | - | 19,600 |
14.05.25 15:57:19 | - | 19,600 |
14.05.25 15:54:18 | - | 19,600 |
14.05.25 15:51:17 | - | 19,600 |
14.05.25 15:48:17 | - | 19,600 |
14.05.25 15:45:16 | - | 19,600 |
14.05.25 15:42:16 | - | 19,600 |
14.05.25 15:39:15 | - | 19,600 |
14.05.25 15:36:14 | - | 19,600 |
14.05.25 15:33:14 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:30:13 | - | 19,600 |
14.05.25 15:27:13 | - | 19,600 |
14.05.25 15:24:12 | - | 19,600 |
14.05.25 15:21:11 | - | 19,600 |
14.05.25 15:18:11 | - | 19,600 |
14.05.25 15:15:10 | - | 19,600 |
14.05.25 15:12:09 | - | 19,600 |
14.05.25 15:11:31 | - | 19,600 |
14.05.25 15:09:09 | - | 19,600 |
14.05.25 15:06:08 | - | 19,600 |
14.05.25 15:03:07 | - | 19,600 |
14.05.25 15:00:07 | - | 19,600 |
14.05.25 14:57:06 | - | 19,600 |
14.05.25 14:54:05 | - | 19,600 |
14.05.25 14:51:05 | - | 19,600 |