Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MARKETAXESS HLDGS DL-,001

WKN A0B897 | ISIN US57060D1081 |  Aktie
Factsheet
05.05.25 21:43:49 RT
Bid: 199,700 EUR  Size: 100  |  Ask: 200,900 EUR  Size: 100
Zeit Vol. Stk. Kurs
17:28:52 - 199,500
17:28:46 - 199,450
17:28:46 - 199,450
17:27:47 - 199,500
17:27:47 - 199,500
17:27:39 - 199,550
17:27:26 - 199,500
17:27:19 - 199,550
17:26:20 - 199,500
17:26:20 - 199,500
17:26:13 - 199,450
17:25:34 - 199,500
17:25:14 - 199,550
17:24:48 - 199,650
17:24:42 - 199,700
Zeit Vol. Stk. Kurs
17:24:25 - 199,650
17:24:18 - 199,700
17:24:11 - 199,550
17:24:01 - 199,600
17:23:50 - 199,550
17:23:07 - 199,600
17:21:43 - 199,500
17:21:02 - 199,550
17:20:06 - 199,550
17:19:59 - 199,500
17:19:59 - 199,500
17:19:36 - 199,500
17:19:16 - 199,500
17:18:17 - 199,500
17:18:17 - 199,500
Zeit Vol. Stk. Kurs
17:18:10 - 199,650
17:17:53 - 199,500
17:17:41 - 199,550
17:17:20 - 199,450
17:16:57 - 199,500
17:16:57 - 199,500
17:16:48 - 199,500
17:16:41 - 199,400
17:16:41 - 199,400
17:16:41 - 199,400
17:16:41 - 199,400
17:15:01 - 199,500
17:14:08 - 199,450
17:14:08 - 199,450
17:12:34 - 199,300