MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:52 | - | 199,500 |
17:28:46 | - | 199,450 |
17:28:46 | - | 199,450 |
17:27:47 | - | 199,500 |
17:27:47 | - | 199,500 |
17:27:39 | - | 199,550 |
17:27:26 | - | 199,500 |
17:27:19 | - | 199,550 |
17:26:20 | - | 199,500 |
17:26:20 | - | 199,500 |
17:26:13 | - | 199,450 |
17:25:34 | - | 199,500 |
17:25:14 | - | 199,550 |
17:24:48 | - | 199,650 |
17:24:42 | - | 199,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:25 | - | 199,650 |
17:24:18 | - | 199,700 |
17:24:11 | - | 199,550 |
17:24:01 | - | 199,600 |
17:23:50 | - | 199,550 |
17:23:07 | - | 199,600 |
17:21:43 | - | 199,500 |
17:21:02 | - | 199,550 |
17:20:06 | - | 199,550 |
17:19:59 | - | 199,500 |
17:19:59 | - | 199,500 |
17:19:36 | - | 199,500 |
17:19:16 | - | 199,500 |
17:18:17 | - | 199,500 |
17:18:17 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:10 | - | 199,650 |
17:17:53 | - | 199,500 |
17:17:41 | - | 199,550 |
17:17:20 | - | 199,450 |
17:16:57 | - | 199,500 |
17:16:57 | - | 199,500 |
17:16:48 | - | 199,500 |
17:16:41 | - | 199,400 |
17:16:41 | - | 199,400 |
17:16:41 | - | 199,400 |
17:16:41 | - | 199,400 |
17:15:01 | - | 199,500 |
17:14:08 | - | 199,450 |
17:14:08 | - | 199,450 |
17:12:34 | - | 199,300 |