NEW WORK SE
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:28:28 | - | 57,100 |
30.05.24 09:24:41 | - | 57,100 |
30.05.24 09:24:18 | - | 56,900 |
30.05.24 09:20:00 | - | 57,100 |
30.05.24 09:19:10 | - | 57,200 |
30.05.24 09:17:20 | - | 57,200 |
30.05.24 09:10:58 | - | 56,700 |
30.05.24 09:05:58 | - | 56,600 |
30.05.24 09:02:20 | - | 56,400 |
30.05.24 09:00:28 | - | 55,100 |
30.05.24 08:59:20 | - | 54,100 |
30.05.24 08:51:12 | - | 55,100 |
30.05.24 08:51:00 | - | 54,100 |
30.05.24 08:20:52 | - | 55,100 |
30.05.24 08:15:02 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:00:01 | - | 55,100 |
29.05.24 21:58:00 | - | 55,000 |
29.05.24 17:52:22 | - | 55,100 |
29.05.24 17:39:20 | - | 55,100 |
29.05.24 17:31:01 | - | 55,000 |
29.05.24 17:29:37 | - | 56,300 |
29.05.24 17:29:00 | - | 56,400 |
29.05.24 17:26:00 | - | 56,400 |
29.05.24 16:48:34 | - | 56,200 |
29.05.24 16:46:45 | - | 55,100 |
29.05.24 14:46:22 | - | 55,100 |
29.05.24 14:37:18 | - | 55,100 |
29.05.24 14:32:33 | - | 55,000 |
29.05.24 14:00:19 | - | 54,100 |
29.05.24 13:59:42 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:59:00 | - | 57,800 |
29.05.24 13:54:47 | - | 57,900 |
29.05.24 13:25:00 | - | 57,800 |
29.05.24 13:20:38 | - | 57,800 |
29.05.24 13:20:13 | - | 57,800 |
29.05.24 13:17:22 | - | 57,800 |
29.05.24 13:15:16 | - | 57,000 |
29.05.24 13:15:00 | - | 57,000 |
29.05.24 12:46:31 | - | 56,900 |
29.05.24 12:46:27 | - | 56,900 |
29.05.24 12:44:25 | - | 56,700 |
29.05.24 12:44:21 | - | 56,600 |
29.05.24 12:44:19 | - | 57,000 |
29.05.24 12:30:14 | - | 56,800 |
29.05.24 12:00:08 | - | 56,800 |