NEW WORK SE
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:37:54 | - | 65,300 |
12.06.24 18:35:24 | - | 65,200 |
12.06.24 18:15:39 | - | 65,300 |
12.06.24 18:15:38 | - | 64,400 |
12.06.24 18:15:38 | - | 64,400 |
12.06.24 18:15:38 | - | 64,400 |
12.06.24 18:15:38 | - | 64,400 |
12.06.24 18:15:38 | - | 64,400 |
12.06.24 18:15:38 | - | 64,400 |
12.06.24 18:15:38 | - | 64,400 |
12.06.24 18:03:12 | - | 65,300 |
12.06.24 18:00:03 | - | 65,200 |
12.06.24 17:59:58 | - | 65,300 |
12.06.24 17:58:56 | - | 65,200 |
12.06.24 17:57:13 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:57:07 | - | 65,200 |
12.06.24 17:56:52 | - | 65,300 |
12.06.24 17:43:51 | - | 65,200 |
12.06.24 17:43:35 | - | 65,300 |
12.06.24 17:37:40 | - | 65,200 |
12.06.24 17:31:01 | - | 64,300 |
12.06.24 17:28:57 | - | 65,600 |
12.06.24 16:21:45 | - | 65,600 |
12.06.24 15:12:19 | - | 65,500 |
12.06.24 15:10:39 | - | 65,600 |
12.06.24 14:37:04 | - | 65,600 |
12.06.24 14:33:59 | - | 65,500 |
12.06.24 14:30:31 | - | 65,400 |
12.06.24 14:10:35 | - | 65,600 |
12.06.24 13:45:00 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:26:12 | - | 65,600 |
12.06.24 13:25:31 | - | 65,500 |
12.06.24 13:17:27 | - | 65,600 |
12.06.24 13:15:00 | - | 65,600 |
12.06.24 13:04:59 | - | 65,600 |
12.06.24 13:02:01 | - | 65,500 |
12.06.24 12:35:59 | - | 65,500 |
12.06.24 11:56:49 | - | 65,400 |
12.06.24 11:17:45 | - | 65,600 |
12.06.24 11:16:58 | - | 65,600 |
12.06.24 11:16:13 | - | 65,400 |
12.06.24 10:47:22 | - | 65,400 |
12.06.24 10:43:04 | - | 65,400 |
12.06.24 10:40:54 | - | 65,400 |
12.06.24 10:38:22 | - | 65,500 |