NEW WORK SE
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:40:15 | - | 58,000 |
30.05.24 21:06:18 | - | 58,100 |
30.05.24 21:06:18 | - | 58,100 |
30.05.24 20:53:46 | - | 58,200 |
30.05.24 20:53:46 | - | 58,200 |
30.05.24 20:40:31 | - | 58,100 |
30.05.24 20:30:10 | - | 58,200 |
30.05.24 20:16:17 | - | 58,100 |
30.05.24 17:37:55 | - | 58,200 |
30.05.24 17:31:01 | - | 58,700 |
30.05.24 17:25:59 | - | 58,800 |
30.05.24 17:15:08 | - | 59,500 |
30.05.24 17:03:09 | - | 59,400 |
30.05.24 17:00:00 | - | 59,400 |
30.05.24 16:48:49 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:44:12 | - | 59,800 |
30.05.24 16:44:12 | - | 59,800 |
30.05.24 16:44:12 | - | 59,800 |
30.05.24 16:44:12 | - | 59,800 |
30.05.24 16:44:12 | - | 59,800 |
30.05.24 16:44:12 | - | 59,800 |
30.05.24 16:21:05 | - | 60,500 |
30.05.24 16:18:49 | - | 60,500 |
30.05.24 16:15:46 | - | 60,500 |
30.05.24 16:14:16 | - | 60,400 |
30.05.24 16:09:33 | - | 59,800 |
30.05.24 16:02:11 | - | 58,700 |
30.05.24 15:58:01 | - | 58,200 |
30.05.24 15:36:43 | - | 58,600 |
30.05.24 15:31:39 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:25:48 | - | 58,600 |
30.05.24 15:24:56 | - | 58,600 |
30.05.24 15:19:25 | - | 59,000 |
30.05.24 15:19:10 | - | 59,800 |
30.05.24 15:19:02 | - | 59,600 |
30.05.24 15:19:02 | - | 59,600 |
30.05.24 15:19:02 | - | 59,600 |
30.05.24 15:19:02 | - | 59,600 |
30.05.24 15:19:02 | - | 59,600 |
30.05.24 15:19:02 | - | 59,600 |
30.05.24 15:19:02 | - | 59,600 |
30.05.24 15:19:02 | - | 59,600 |
30.05.24 15:19:02 | - | 59,600 |
30.05.24 15:19:02 | - | 59,600 |
30.05.24 15:19:02 | - | 59,600 |