NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:11:38 | 0 | 54,5000 |
17.05.24 09:23:39 | 100 | 56,4000 |
17.05.24 08:02:33 | 0 | 54,7000 |
16.05.24 08:02:43 | 0 | 54,9000 |
15.05.24 08:08:14 | 0 | 54,5000 |
14.05.24 10:42:56 | 17 | 55,0000 |
14.05.24 08:13:16 | 0 | 53,9000 |
13.05.24 08:06:04 | 0 | 55,9000 |
10.05.24 08:03:04 | 20 | 56,3000 |
09.05.24 08:00:20 | 0 | 57,1000 |
08.05.24 08:05:12 | 0 | 56,3000 |
07.05.24 08:54:24 | 100 | 60,9000 |
07.05.24 08:00:36 | 0 | 57,0000 |
06.05.24 08:02:07 | 0 | 57,3000 |
03.05.24 08:01:20 | 0 | 58,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:01:55 | 0 | 58,4000 |
30.04.24 17:15:13 | 200 | 60,2000 |
30.04.24 08:02:14 | 0 | 60,7000 |
29.04.24 08:02:17 | 0 | 58,2000 |
26.04.24 16:09:19 | 50 | 57,8000 |
26.04.24 08:00:30 | 0 | 59,5000 |
25.04.24 08:00:43 | 0 | 59,5000 |
24.04.24 08:09:58 | 0 | 60,1000 |
23.04.24 08:02:59 | 0 | 61,3000 |
22.04.24 21:15:56 | 48 | 63,6000 |
22.04.24 08:05:42 | 0 | 61,0000 |
Keine Daten verfügbar