NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 54,70 |
16.05.24 08:16:11 | 0 | 54,90 |
15.05.24 08:16:12 | 0 | 54,50 |
14.05.24 08:16:11 | 0 | 53,90 |
13.05.24 08:16:10 | 0 | 55,90 |
10.05.24 08:16:11 | 0 | 56,20 |
09.05.24 08:16:11 | 0 | 57,00 |
08.05.24 08:16:10 | 0 | 56,40 |
07.05.24 08:16:10 | 0 | 57,00 |
06.05.24 08:16:10 | 0 | 59,10 |
03.05.24 08:16:11 | 0 | 58,80 |
02.05.24 08:16:09 | 0 | 58,40 |
30.04.24 08:16:10 | 0 | 60,70 |
29.04.24 08:16:09 | 0 | 58,30 |
26.04.24 14:52:47 | 2 | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:11 | 0 | 59,60 |
25.04.24 08:16:10 | 0 | 59,50 |
24.04.24 08:16:11 | 0 | 60,10 |
23.04.24 08:16:11 | 0 | 61,30 |
22.04.24 08:16:10 | 0 | 61,00 |
19.04.24 08:16:11 | 0 | 60,70 |
18.04.24 08:16:11 | 0 | 60,90 |
Keine Daten verfügbar