NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | 25 | 54,90 |
20.05.24 16:52:28 | 20 | 54,80 |
20.05.24 16:46:38 | 20 | 54,90 |
20.05.24 15:17:30 | 90 | 54,90 |
20.05.24 12:33:41 | 16 | 54,30 |
20.05.24 11:12:46 | 20 | 54,10 |
20.05.24 09:49:32 | 6 | 54,10 |
20.05.24 09:20:30 | 140 | 54,00 |
20.05.24 09:02:00 | 25 | 54,70 |
20.05.24 09:02:00 | 30 | 54,80 |
20.05.24 09:02:00 | 70 | 54,80 |
17.05.24 15:15:50 | 16 | 54,90 |
17.05.24 14:43:16 | 20 | 55,10 |
17.05.24 13:45:52 | 72 | 55,10 |
17.05.24 13:29:58 | 10 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:07:58 | 10 | 55,10 |
17.05.24 12:21:20 | 100 | 55,00 |
17.05.24 11:36:00 | 10 | 55,60 |
17.05.24 11:05:10 | 100 | 55,60 |
17.05.24 10:34:42 | 90 | 56,20 |
16.05.24 18:35:35 | 30 | 54,90 |
16.05.24 13:29:58 | 1 | 55,90 |
16.05.24 09:30:24 | 1 | 55,40 |
16.05.24 08:20:50 | 21 | 54,90 |
16.05.24 08:18:49 | 3 | 56,70 |
15.05.24 20:55:10 | 51 | 54,90 |
15.05.24 16:44:41 | 20 | 56,40 |
15.05.24 15:38:29 | 5 | 56,30 |
15.05.24 14:58:46 | 80 | 55,60 |
15.05.24 12:56:27 | 113 | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:29:58 | 100 | 55,30 |
15.05.24 09:30:33 | 2 | 55,70 |
14.05.24 17:19:29 | 5 | 55,30 |
14.05.24 15:58:11 | 33 | 56,00 |
14.05.24 12:28:06 | 90 | 55,10 |
14.05.24 12:20:31 | 90 | 55,80 |
14.05.24 11:10:28 | 100 | 55,40 |
13.05.24 18:59:18 | 2 | 53,50 |
13.05.24 18:33:38 | 10 | 53,90 |
13.05.24 18:01:10 | 3 | 56,40 |
13.05.24 17:16:42 | 100 | 55,30 |
13.05.24 17:16:42 | 20 | 55,40 |
13.05.24 16:11:20 | 10 | 55,40 |
13.05.24 15:55:11 | 5 | 55,00 |
13.05.24 14:06:13 | 10 | 55,90 |